Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:32 | - | 24,270 |
06.09.24 17:27:48 | - | 24,293 |
06.09.24 17:26:32 | - | 24,270 |
06.09.24 17:26:32 | - | 24,270 |
06.09.24 17:26:32 | - | 24,270 |
06.09.24 17:24:38 | - | 24,270 |
06.09.24 17:23:12 | - | 24,270 |
06.09.24 17:22:03 | - | 24,270 |
06.09.24 17:21:35 | - | 24,270 |
06.09.24 17:19:15 | - | 24,270 |
06.09.24 17:17:36 | - | 24,270 |
06.09.24 17:17:36 | - | 24,270 |
06.09.24 17:17:36 | - | 24,270 |
06.09.24 17:14:07 | - | 24,275 |
06.09.24 17:11:38 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:56 | - | 24,260 |
06.09.24 17:08:22 | - | 24,260 |
06.09.24 17:05:46 | - | 24,265 |
06.09.24 17:03:55 | - | 24,295 |
06.09.24 17:02:49 | - | 24,295 |
06.09.24 17:00:57 | - | 24,290 |
06.09.24 16:55:34 | - | 24,260 |
06.09.24 16:53:58 | - | 24,260 |
06.09.24 16:52:47 | - | 24,260 |
06.09.24 16:44:27 | - | 24,270 |
06.09.24 16:43:15 | - | 24,260 |
06.09.24 16:40:45 | - | 24,260 |
06.09.24 16:39:54 | - | 24,260 |
06.09.24 16:38:45 | - | 24,260 |
06.09.24 16:36:58 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:54 | - | 24,260 |
06.09.24 16:34:42 | - | 24,260 |
06.09.24 16:30:22 | - | 24,260 |
06.09.24 16:25:39 | - | 24,260 |
06.09.24 16:25:01 | - | 24,260 |
06.09.24 16:23:18 | - | 24,260 |
06.09.24 16:21:08 | - | 24,260 |
06.09.24 16:20:36 | - | 24,260 |
06.09.24 16:20:36 | - | 24,260 |
06.09.24 16:18:52 | - | 24,260 |
06.09.24 16:17:54 | - | 24,260 |
06.09.24 16:16:43 | - | 24,260 |
06.09.24 16:16:43 | - | 24,260 |
06.09.24 16:16:43 | - | 24,260 |
06.09.24 16:16:43 | - | 24,260 |