Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:28:21 | - | 24,388 |
30.12.24 08:28:17 | - | 24,385 |
30.12.24 08:28:10 | - | 24,388 |
30.12.24 08:28:04 | - | 24,385 |
30.12.24 08:28:02 | - | 24,388 |
30.12.24 08:27:54 | - | 24,385 |
30.12.24 08:27:49 | - | 24,388 |
30.12.24 08:27:46 | - | 24,385 |
30.12.24 08:27:33 | - | 24,388 |
30.12.24 08:27:32 | - | 24,385 |
30.12.24 08:27:17 | - | 24,388 |
30.12.24 08:18:00 | - | 24,388 |
30.12.24 08:17:54 | - | 24,390 |
30.12.24 08:17:48 | - | 24,388 |
30.12.24 08:15:28 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:15:06 | - | 24,388 |
30.12.24 08:14:38 | - | 24,390 |
30.12.24 08:14:31 | - | 24,388 |
30.12.24 08:14:30 | - | 24,390 |
30.12.24 08:14:05 | - | 24,388 |
30.12.24 08:13:37 | - | 24,388 |
30.12.24 08:12:51 | - | 24,388 |
30.12.24 08:12:40 | - | 24,390 |
30.12.24 08:12:39 | - | 24,388 |
30.12.24 08:11:22 | - | 24,390 |
30.12.24 08:11:18 | - | 24,388 |
30.12.24 08:11:09 | - | 24,390 |
30.12.24 08:10:50 | - | 24,388 |
30.12.24 08:10:48 | - | 24,390 |
30.12.24 08:09:55 | - | 24,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:09:54 | - | 24,390 |
30.12.24 08:09:44 | - | 24,388 |
30.12.24 08:09:38 | - | 24,390 |
30.12.24 08:09:36 | - | 24,388 |
30.12.24 08:08:14 | - | 24,390 |
30.12.24 08:08:14 | - | 24,390 |
30.12.24 08:08:04 | - | 24,388 |
30.12.24 08:07:33 | - | 24,390 |
30.12.24 08:07:15 | - | 24,388 |
30.12.24 08:06:59 | - | 24,390 |
30.12.24 08:05:55 | - | 24,388 |
30.12.24 08:05:41 | - | 24,390 |
30.12.24 08:05:40 | - | 24,388 |
30.12.24 08:05:34 | - | 24,390 |
30.12.24 08:05:19 | - | 24,390 |