Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:13:52 | - | 24,290 |
06.09.24 13:07:41 | - | 24,290 |
06.09.24 13:07:39 | - | 24,295 |
06.09.24 12:59:34 | - | 24,285 |
06.09.24 12:46:54 | - | 24,285 |
06.09.24 12:41:23 | - | 24,285 |
06.09.24 12:35:29 | - | 24,285 |
06.09.24 12:35:06 | - | 24,285 |
06.09.24 12:34:36 | - | 24,285 |
06.09.24 12:33:16 | - | 24,285 |
06.09.24 12:33:09 | - | 24,285 |
06.09.24 12:32:56 | - | 24,285 |
06.09.24 12:32:47 | - | 24,282 |
06.09.24 12:32:43 | - | 24,285 |
06.09.24 12:32:36 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:34 | - | 24,282 |
06.09.24 12:32:17 | - | 24,282 |
06.09.24 12:30:42 | - | 24,282 |
06.09.24 12:30:26 | - | 24,282 |
06.09.24 12:30:14 | - | 24,285 |
06.09.24 12:30:03 | - | 24,282 |
06.09.24 12:29:07 | - | 24,285 |
06.09.24 12:29:04 | - | 24,282 |
06.09.24 12:26:20 | - | 24,285 |
06.09.24 12:25:52 | - | 24,282 |
06.09.24 12:25:44 | - | 24,285 |
06.09.24 12:24:55 | - | 24,282 |
06.09.24 12:21:29 | - | 24,282 |
06.09.24 12:20:45 | - | 24,285 |
06.09.24 12:19:45 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:37 | - | 24,283 |
06.09.24 12:19:31 | - | 24,282 |
06.09.24 12:19:24 | - | 24,285 |
06.09.24 12:19:02 | - | 24,285 |
06.09.24 12:18:27 | - | 24,285 |
06.09.24 12:17:55 | - | 24,282 |
06.09.24 12:17:39 | - | 24,285 |
06.09.24 12:17:37 | - | 24,282 |
06.09.24 12:17:26 | - | 24,282 |
06.09.24 12:17:06 | - | 24,283 |
06.09.24 12:16:28 | - | 24,282 |
06.09.24 12:15:52 | - | 24,282 |
06.09.24 12:15:46 | - | 24,285 |
06.09.24 12:15:33 | - | 24,282 |
06.09.24 12:14:05 | - | 24,282 |