Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:00 | - | 24,285 |
06.09.24 12:13:50 | - | 24,282 |
06.09.24 12:13:44 | - | 24,285 |
06.09.24 12:13:28 | - | 24,282 |
06.09.24 12:13:20 | - | 24,285 |
06.09.24 12:13:20 | - | 24,285 |
06.09.24 12:12:57 | - | 24,283 |
06.09.24 12:12:13 | - | 24,282 |
06.09.24 12:11:43 | - | 24,283 |
06.09.24 12:03:30 | - | 24,282 |
06.09.24 12:03:00 | - | 24,283 |
06.09.24 12:02:44 | - | 24,282 |
06.09.24 12:02:35 | - | 24,285 |
06.09.24 12:02:01 | - | 24,283 |
06.09.24 12:01:40 | - | 24,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:13 | - | 24,282 |
06.09.24 12:00:43 | - | 24,283 |
06.09.24 11:58:59 | - | 24,282 |
06.09.24 11:58:54 | - | 24,285 |
06.09.24 11:58:54 | - | 24,285 |
06.09.24 11:58:48 | - | 24,285 |
06.09.24 11:58:37 | - | 24,282 |
06.09.24 11:58:21 | - | 24,285 |
06.09.24 11:56:44 | - | 24,285 |
06.09.24 11:56:06 | - | 24,285 |
06.09.24 11:56:04 | - | 24,282 |
06.09.24 11:55:47 | - | 24,282 |
06.09.24 11:55:02 | - | 24,282 |
06.09.24 11:54:05 | - | 24,283 |
06.09.24 11:52:41 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:34 | - | 24,283 |
06.09.24 11:44:03 | - | 24,283 |
06.09.24 11:43:31 | - | 24,283 |
06.09.24 11:37:20 | - | 24,270 |
06.09.24 11:36:16 | - | 24,268 |
06.09.24 11:35:24 | - | 24,270 |
06.09.24 11:26:37 | - | 24,270 |
06.09.24 11:24:57 | - | 24,269 |
06.09.24 11:16:17 | - | 24,268 |
06.09.24 11:07:16 | - | 24,269 |
06.09.24 11:06:44 | - | 24,268 |
06.09.24 11:03:14 | - | 24,268 |
06.09.24 11:01:04 | - | 24,268 |
06.09.24 11:00:34 | - | 24,269 |
06.09.24 11:00:12 | - | 24,258 |