Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:05:16 | - | 24,388 |
30.12.24 08:05:15 | - | 24,390 |
30.12.24 08:05:15 | - | 24,388 |
30.12.24 08:05:14 | - | 24,390 |
30.12.24 08:05:11 | - | 24,390 |
30.12.24 08:05:04 | - | 24,388 |
30.12.24 08:05:00 | - | 24,390 |
30.12.24 08:04:59 | - | 24,388 |
30.12.24 08:04:58 | - | 24,390 |
30.12.24 08:01:55 | - | 24,388 |
30.12.24 08:01:54 | - | 24,388 |
30.12.24 08:01:44 | - | 24,388 |
30.12.24 08:01:44 | - | 24,388 |
30.12.24 08:01:44 | - | 24,388 |
30.12.24 08:01:44 | - | 24,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:01:12 | - | 24,388 |
30.12.24 08:00:10 | - | 24,390 |
30.12.24 07:54:11 | - | 24,393 |
30.12.24 07:54:11 | - | 24,393 |
30.12.24 07:53:08 | - | 24,390 |
30.12.24 07:43:48 | - | 24,393 |
30.12.24 07:35:27 | - | 24,395 |
27.12.24 22:00:01 | - | 24,380 |
27.12.24 21:58:49 | - | 24,350 |
27.12.24 21:58:47 | - | 24,348 |
27.12.24 21:58:33 | - | 24,350 |
27.12.24 21:58:29 | - | 24,350 |
27.12.24 21:58:27 | - | 24,348 |
27.12.24 21:58:00 | - | 24,350 |
27.12.24 21:57:20 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:19 | - | 24,378 |
27.12.24 21:57:17 | - | 24,380 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:13 | - | 24,378 |
27.12.24 21:57:09 | - | 24,380 |