Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:58 | - | 24,260 |
06.09.24 15:47:38 | - | 24,265 |
06.09.24 15:44:27 | - | 24,265 |
06.09.24 15:38:44 | - | 24,265 |
06.09.24 15:34:07 | - | 24,270 |
06.09.24 15:33:12 | - | 24,265 |
06.09.24 15:32:07 | - | 24,285 |
06.09.24 15:29:04 | - | 24,267 |
06.09.24 15:28:01 | - | 24,290 |
06.09.24 15:27:39 | - | 24,295 |
06.09.24 15:22:19 | - | 24,295 |
06.09.24 15:19:55 | - | 24,295 |
06.09.24 15:18:58 | - | 24,295 |
06.09.24 15:11:22 | - | 24,295 |
06.09.24 15:10:24 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:10 | - | 24,295 |
06.09.24 15:07:33 | - | 24,305 |
06.09.24 15:05:48 | - | 24,285 |
06.09.24 15:05:27 | - | 24,300 |
06.09.24 15:04:31 | - | 24,300 |
06.09.24 15:03:02 | - | 24,300 |
06.09.24 15:01:59 | - | 24,300 |
06.09.24 15:00:14 | - | 24,300 |
06.09.24 14:59:20 | - | 24,300 |
06.09.24 14:57:48 | - | 24,300 |
06.09.24 14:56:43 | - | 24,300 |
06.09.24 14:55:38 | - | 24,305 |
06.09.24 14:54:32 | - | 24,305 |
06.09.24 14:53:09 | - | 24,305 |
06.09.24 14:51:35 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:11 | - | 24,305 |
06.09.24 14:45:48 | - | 24,300 |
06.09.24 14:45:45 | - | 24,300 |
06.09.24 14:44:32 | - | 24,285 |
06.09.24 14:43:25 | - | 24,285 |
06.09.24 14:39:37 | - | 24,300 |
06.09.24 14:36:01 | - | 24,260 |
06.09.24 14:33:36 | - | 24,260 |
06.09.24 14:33:25 | - | 24,265 |
06.09.24 14:29:28 | - | 24,222 |
06.09.24 14:29:19 | - | 24,215 |
06.09.24 14:29:19 | - | 24,215 |
06.09.24 14:29:19 | - | 24,215 |
06.09.24 14:29:19 | - | 24,215 |
06.09.24 14:29:19 | - | 24,215 |