Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:47 | - | 24,235 |
06.09.24 10:59:04 | - | 24,268 |
06.09.24 10:46:42 | - | 24,270 |
06.09.24 10:41:21 | - | 24,270 |
06.09.24 10:40:33 | - | 24,270 |
06.09.24 10:23:28 | - | 24,270 |
06.09.24 10:16:06 | - | 24,270 |
06.09.24 10:14:30 | - | 24,270 |
06.09.24 10:13:17 | - | 24,270 |
06.09.24 10:09:00 | - | 24,270 |
06.09.24 10:08:30 | - | 24,270 |
06.09.24 10:06:45 | - | 24,270 |
06.09.24 10:06:15 | - | 24,270 |
06.09.24 10:05:09 | - | 24,265 |
06.09.24 10:04:39 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:08 | - | 24,269 |
06.09.24 10:03:33 | - | 24,259 |
06.09.24 10:00:07 | - | 24,269 |
06.09.24 09:52:27 | - | 24,270 |
06.09.24 09:51:56 | - | 24,270 |
06.09.24 09:51:48 | - | 24,269 |
06.09.24 09:50:05 | - | 24,270 |
06.09.24 09:49:34 | - | 24,269 |
06.09.24 09:49:31 | - | 24,270 |
06.09.24 09:45:49 | - | 24,270 |
06.09.24 09:45:18 | - | 24,269 |
06.09.24 09:35:11 | - | 24,270 |
06.09.24 09:32:53 | - | 24,270 |
06.09.24 09:27:13 | - | 24,270 |
06.09.24 09:24:22 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:10 | - | 24,270 |
06.09.24 09:14:18 | - | 24,270 |
06.09.24 09:13:12 | - | 24,270 |
06.09.24 09:09:03 | - | 24,270 |
06.09.24 09:08:06 | - | 24,269 |
06.09.24 09:06:15 | - | 24,269 |
06.09.24 09:06:00 | - | 24,270 |
06.09.24 09:05:01 | - | 24,270 |
06.09.24 09:04:07 | - | 24,270 |
06.09.24 08:09:41 | - | 24,111 |
05.09.24 20:00:01 | - | 24,111 |
05.09.24 17:36:08 | - | 24,111 |
05.09.24 17:28:03 | - | 24,247 |
05.09.24 17:27:02 | - | 24,237 |
05.09.24 17:25:59 | - | 24,247 |