Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:37 | - | 24,279 |
05.09.24 15:44:37 | - | 24,279 |
05.09.24 15:44:37 | - | 24,279 |
05.09.24 15:43:31 | - | 24,280 |
05.09.24 15:42:25 | - | 24,280 |
05.09.24 15:40:37 | - | 24,279 |
05.09.24 15:40:07 | - | 24,279 |
05.09.24 15:39:11 | - | 24,278 |
05.09.24 15:38:23 | - | 24,279 |
05.09.24 15:37:28 | - | 24,279 |
05.09.24 15:36:23 | - | 24,278 |
05.09.24 15:34:39 | - | 24,278 |
05.09.24 15:33:42 | - | 24,275 |
05.09.24 15:32:23 | - | 24,272 |
05.09.24 15:30:28 | - | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:18 | - | 24,255 |
05.09.24 15:29:06 | - | 24,255 |
05.09.24 15:28:00 | - | 24,275 |
05.09.24 15:27:31 | - | 24,275 |
05.09.24 15:27:05 | - | 24,274 |
05.09.24 15:26:16 | - | 24,275 |
05.09.24 15:25:58 | - | 24,275 |
05.09.24 15:25:31 | - | 24,275 |
05.09.24 15:23:19 | - | 24,288 |
05.09.24 15:22:46 | - | 24,288 |
05.09.24 15:22:42 | - | 24,288 |
05.09.24 15:22:19 | - | 24,288 |
05.09.24 15:19:14 | - | 24,288 |
05.09.24 15:18:42 | - | 24,288 |
05.09.24 15:16:40 | - | 24,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:10:02 | - | 24,288 |
05.09.24 15:09:32 | - | 24,288 |
05.09.24 15:09:07 | - | 24,288 |
05.09.24 15:08:41 | - | 24,275 |
05.09.24 15:05:22 | - | 24,275 |
05.09.24 15:04:51 | - | 24,275 |
05.09.24 15:03:13 | - | 24,275 |
05.09.24 15:02:21 | - | 24,275 |
05.09.24 15:01:50 | - | 24,275 |
05.09.24 15:01:10 | - | 24,275 |
05.09.24 15:00:16 | - | 24,275 |
05.09.24 14:58:21 | - | 24,275 |
05.09.24 14:57:50 | - | 24,275 |
05.09.24 14:56:19 | - | 24,275 |
05.09.24 14:55:48 | - | 24,274 |