Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:52:37 | - | 24,397 |
30.12.24 09:52:29 | - | 24,397 |
30.12.24 09:52:23 | - | 24,391 |
30.12.24 09:52:23 | - | 24,391 |
30.12.24 09:52:13 | - | 24,397 |
30.12.24 09:52:13 | - | 24,397 |
30.12.24 09:52:01 | - | 24,397 |
30.12.24 09:51:53 | - | 24,397 |
30.12.24 09:51:45 | - | 24,397 |
30.12.24 09:51:35 | - | 24,391 |
30.12.24 09:51:21 | - | 24,397 |
30.12.24 09:51:09 | - | 24,394 |
30.12.24 09:50:53 | - | 24,397 |
30.12.24 09:50:47 | - | 24,390 |
30.12.24 09:50:41 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:49:10 | - | 24,390 |
30.12.24 09:49:08 | - | 24,380 |
30.12.24 09:49:04 | - | 24,380 |
30.12.24 09:48:58 | - | 24,390 |
30.12.24 09:48:52 | - | 24,380 |
30.12.24 09:48:41 | - | 24,390 |
30.12.24 09:48:33 | - | 24,390 |
30.12.24 09:48:25 | - | 24,390 |
30.12.24 09:48:19 | - | 24,380 |
30.12.24 09:48:11 | - | 24,389 |
30.12.24 09:48:09 | - | 24,389 |
30.12.24 09:48:07 | - | 24,389 |
30.12.24 09:48:07 | - | 24,380 |
30.12.24 09:48:02 | - | 24,390 |
30.12.24 09:47:57 | - | 24,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:47:55 | - | 24,389 |
30.12.24 09:47:51 | - | 24,388 |
30.12.24 09:47:47 | - | 24,388 |
30.12.24 09:47:43 | - | 24,389 |
30.12.24 09:47:39 | - | 24,389 |
30.12.24 09:47:37 | - | 24,389 |
30.12.24 09:47:35 | - | 24,380 |
30.12.24 09:47:31 | - | 24,389 |
30.12.24 09:47:26 | - | 24,390 |
30.12.24 09:47:24 | - | 24,389 |
30.12.24 09:47:20 | - | 24,389 |
30.12.24 09:47:20 | - | 24,389 |
30.12.24 09:47:20 | - | 24,389 |
30.12.24 09:47:20 | - | 24,389 |
30.12.24 09:47:16 | - | 24,388 |