Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:02 | - | 24,253 |
05.09.24 13:50:32 | - | 24,253 |
05.09.24 13:47:23 | - | 24,254 |
05.09.24 13:47:10 | - | 24,254 |
05.09.24 13:46:37 | - | 24,255 |
05.09.24 13:46:05 | - | 24,254 |
05.09.24 13:46:01 | - | 24,254 |
05.09.24 13:41:39 | - | 24,255 |
05.09.24 13:40:20 | - | 24,255 |
05.09.24 13:37:33 | - | 24,255 |
05.09.24 13:37:06 | - | 24,255 |
05.09.24 13:36:48 | - | 24,255 |
05.09.24 13:36:44 | - | 24,254 |
05.09.24 13:36:15 | - | 24,255 |
05.09.24 13:36:04 | - | 24,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:44 | - | 24,255 |
05.09.24 13:35:39 | - | 24,255 |
05.09.24 13:35:31 | - | 24,254 |
05.09.24 13:32:42 | - | 24,254 |
05.09.24 13:29:20 | - | 24,254 |
05.09.24 13:29:08 | - | 24,254 |
05.09.24 13:29:08 | - | 24,254 |
05.09.24 13:29:08 | - | 24,254 |
05.09.24 13:27:47 | - | 24,253 |
05.09.24 13:27:45 | - | 24,254 |
05.09.24 13:27:29 | - | 24,253 |
05.09.24 13:27:19 | - | 24,253 |
05.09.24 13:26:37 | - | 24,254 |
05.09.24 13:26:29 | - | 24,253 |
05.09.24 13:26:17 | - | 24,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:00 | - | 24,253 |
05.09.24 13:25:50 | - | 24,253 |
05.09.24 13:25:40 | - | 24,253 |
05.09.24 13:25:28 | - | 24,253 |
05.09.24 13:25:12 | - | 24,254 |
05.09.24 13:24:58 | - | 24,254 |
05.09.24 13:24:37 | - | 24,254 |
05.09.24 13:24:23 | - | 24,254 |
05.09.24 13:24:07 | - | 24,254 |
05.09.24 13:24:07 | - | 24,254 |
05.09.24 13:24:07 | - | 24,254 |
05.09.24 13:23:47 | - | 24,254 |
05.09.24 13:23:31 | - | 24,254 |
05.09.24 13:23:17 | - | 24,254 |
05.09.24 13:23:00 | - | 24,253 |