Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:26 | - | 24,275 |
05.09.24 14:54:19 | - | 24,274 |
05.09.24 14:53:11 | - | 24,275 |
05.09.24 14:52:40 | - | 24,275 |
05.09.24 14:52:09 | - | 24,281 |
05.09.24 14:50:56 | - | 24,284 |
05.09.24 14:49:14 | - | 24,279 |
05.09.24 14:48:16 | - | 24,270 |
05.09.24 14:47:13 | - | 24,270 |
05.09.24 14:45:48 | - | 24,270 |
05.09.24 14:45:18 | - | 24,270 |
05.09.24 14:33:27 | - | 24,260 |
05.09.24 14:32:02 | - | 24,260 |
05.09.24 14:29:29 | - | 24,185 |
05.09.24 14:27:41 | - | 24,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:50 | - | 24,250 |
05.09.24 14:15:39 | - | 24,250 |
05.09.24 14:14:45 | - | 24,170 |
05.09.24 14:14:04 | - | 24,244 |
05.09.24 14:13:50 | - | 24,253 |
05.09.24 14:13:33 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:13:15 | - | 24,253 |
05.09.24 14:12:53 | - | 24,253 |
05.09.24 14:12:39 | - | 24,253 |
05.09.24 14:12:25 | - | 24,253 |
05.09.24 14:12:09 | - | 24,253 |
05.09.24 14:11:56 | - | 24,253 |
05.09.24 14:11:44 | - | 24,253 |
05.09.24 14:11:28 | - | 24,253 |
05.09.24 14:11:06 | - | 24,253 |
05.09.24 14:10:48 | - | 24,253 |
05.09.24 14:10:27 | - | 24,253 |