Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:05 | - | 24,385 |
11.09.24 12:59:45 | - | 24,367 |
11.09.24 12:58:50 | - | 24,385 |
11.09.24 12:53:35 | - | 24,385 |
11.09.24 12:49:21 | - | 24,385 |
11.09.24 12:49:15 | - | 24,385 |
11.09.24 12:43:44 | - | 24,385 |
11.09.24 12:42:40 | - | 24,385 |
11.09.24 12:13:48 | - | 24,385 |
11.09.24 12:13:33 | - | 24,385 |
11.09.24 12:10:31 | - | 24,385 |
11.09.24 11:18:02 | - | 24,385 |
11.09.24 11:17:31 | - | 24,385 |
11.09.24 10:49:32 | - | 24,385 |
11.09.24 10:48:59 | - | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:58 | - | 24,385 |
11.09.24 10:45:59 | - | 24,385 |
11.09.24 10:38:57 | - | 24,385 |
11.09.24 10:35:14 | - | 24,385 |
11.09.24 09:04:08 | - | 24,385 |
11.09.24 08:05:15 | - | 24,205 |
10.09.24 20:00:01 | - | 24,205 |
10.09.24 17:36:07 | - | 24,205 |
10.09.24 17:27:21 | - | 24,327 |
10.09.24 17:25:23 | - | 24,335 |
10.09.24 17:20:39 | - | 24,335 |
10.09.24 17:19:37 | - | 24,335 |
10.09.24 17:16:29 | - | 24,335 |
10.09.24 17:15:55 | - | 24,335 |
10.09.24 17:15:55 | - | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:55 | - | 24,335 |
10.09.24 17:13:41 | - | 24,335 |
10.09.24 17:12:51 | - | 24,335 |
10.09.24 17:12:21 | - | 24,335 |
10.09.24 17:10:36 | - | 24,335 |
10.09.24 17:03:21 | - | 24,320 |
10.09.24 17:02:40 | - | 24,320 |
10.09.24 16:53:40 | - | 24,320 |
10.09.24 16:46:40 | - | 24,315 |
10.09.24 16:45:01 | - | 24,310 |
10.09.24 16:33:00 | - | 24,315 |
10.09.24 16:31:10 | - | 24,310 |
10.09.24 16:30:38 | - | 24,310 |
10.09.24 16:29:21 | - | 24,310 |
10.09.24 16:27:07 | - | 24,310 |