Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:12 | - | 24,485 |
18.09.24 08:05:14 | - | 24,385 |
17.09.24 20:00:01 | - | 24,385 |
17.09.24 17:36:06 | - | 24,385 |
17.09.24 17:28:16 | - | 24,510 |
17.09.24 17:27:59 | - | 24,510 |
17.09.24 17:27:24 | - | 24,520 |
17.09.24 17:25:03 | - | 24,510 |
17.09.24 17:15:45 | - | 24,515 |
17.09.24 17:14:38 | - | 24,515 |
17.09.24 17:03:03 | - | 24,515 |
17.09.24 16:58:44 | - | 24,515 |
17.09.24 16:45:21 | - | 24,515 |
17.09.24 16:25:30 | - | 24,515 |
17.09.24 16:16:13 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:38 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:11:05 | - | 24,505 |
17.09.24 16:08:16 | - | 24,505 |
17.09.24 16:05:15 | - | 24,495 |
17.09.24 16:00:05 | - | 24,495 |
17.09.24 15:54:04 | - | 24,505 |
17.09.24 15:51:07 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:55 | - | 24,505 |
17.09.24 15:46:19 | - | 24,530 |
17.09.24 15:34:04 | - | 24,530 |
17.09.24 15:33:32 | - | 24,535 |
17.09.24 15:32:02 | - | 24,535 |
17.09.24 15:29:58 | - | 24,500 |
17.09.24 15:29:05 | - | 24,495 |
17.09.24 15:28:00 | - | 24,515 |
17.09.24 15:18:15 | - | 24,520 |
17.09.24 15:17:08 | - | 24,520 |
17.09.24 15:15:32 | - | 24,520 |
17.09.24 15:15:05 | - | 24,520 |
17.09.24 15:14:53 | - | 24,514 |
17.09.24 15:14:04 | - | 24,540 |
17.09.24 15:10:30 | - | 24,540 |