Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:00 | - | 24,390 |
20.12.24 15:27:15 | - | 24,405 |
20.12.24 15:25:36 | - | 24,405 |
20.12.24 15:25:06 | - | 24,405 |
20.12.24 15:24:02 | - | 24,400 |
20.12.24 15:22:24 | - | 24,400 |
20.12.24 15:01:16 | - | 24,400 |
20.12.24 14:58:03 | - | 24,400 |
20.12.24 14:57:39 | - | 24,400 |
20.12.24 14:56:57 | - | 24,400 |
20.12.24 14:54:50 | - | 24,399 |
20.12.24 14:54:27 | - | 24,399 |
20.12.24 14:49:27 | - | 24,399 |
20.12.24 14:48:29 | - | 24,389 |
20.12.24 14:47:59 | - | 24,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:47:31 | - | 24,386 |
20.12.24 14:46:05 | - | 24,386 |
20.12.24 14:45:38 | - | 24,386 |
20.12.24 14:44:45 | - | 24,392 |
20.12.24 14:44:36 | - | 24,385 |
20.12.24 14:44:02 | - | 24,385 |
20.12.24 14:43:10 | - | 24,375 |
20.12.24 14:39:55 | - | 24,375 |
20.12.24 14:33:37 | - | 24,375 |
20.12.24 14:32:41 | - | 24,375 |
20.12.24 14:29:29 | - | 24,355 |
20.12.24 14:29:14 | - | 24,355 |
20.12.24 14:26:25 | - | 24,355 |
20.12.24 14:26:04 | - | 24,350 |
20.12.24 14:25:11 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:21:35 | - | 24,350 |
20.12.24 14:19:53 | - | 24,355 |
20.12.24 14:19:26 | - | 24,355 |
20.12.24 14:17:48 | - | 24,350 |
20.12.24 14:17:00 | - | 24,350 |
20.12.24 14:15:51 | - | 24,350 |
20.12.24 14:14:00 | - | 24,355 |
20.12.24 14:05:46 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |
20.12.24 14:05:38 | - | 24,355 |