Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:14 | - | 24,435 |
23.12.24 09:12:53 | - | 24,435 |
23.12.24 09:12:37 | - | 24,435 |
23.12.24 09:12:21 | - | 24,435 |
23.12.24 09:12:07 | - | 24,425 |
23.12.24 09:11:51 | - | 24,425 |
23.12.24 09:11:51 | - | 24,425 |
23.12.24 09:11:51 | - | 24,425 |
23.12.24 09:11:31 | - | 24,435 |
23.12.24 09:11:10 | - | 24,435 |
23.12.24 09:10:45 | - | 24,435 |
23.12.24 09:10:20 | - | 24,435 |
23.12.24 09:10:00 | - | 24,430 |
23.12.24 09:10:00 | - | 24,430 |
23.12.24 09:10:00 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:00 | - | 24,430 |
23.12.24 09:09:41 | - | 24,435 |
23.12.24 09:08:40 | - | 24,425 |
23.12.24 09:06:35 | - | 24,420 |
23.12.24 09:06:00 | - | 24,405 |
23.12.24 09:05:16 | - | 24,405 |
23.12.24 09:05:16 | - | 24,405 |
23.12.24 09:05:16 | - | 24,405 |
23.12.24 09:05:16 | - | 24,405 |
23.12.24 09:04:20 | - | 24,400 |
23.12.24 08:49:20 | - | 24,441 |
23.12.24 08:44:45 | - | 24,439 |
23.12.24 08:31:06 | - | 24,441 |
23.12.24 08:30:52 | - | 24,439 |
23.12.24 08:20:24 | - | 24,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:04 | - | 24,439 |
23.12.24 08:19:23 | - | 24,441 |
23.12.24 08:18:04 | - | 24,441 |
23.12.24 08:15:53 | - | 24,439 |
23.12.24 08:10:43 | - | 24,441 |
23.12.24 08:10:00 | - | 24,439 |
23.12.24 08:08:59 | - | 24,441 |
23.12.24 08:08:01 | - | 24,439 |
23.12.24 08:04:09 | - | 24,441 |
23.12.24 08:04:09 | - | 24,441 |
23.12.24 08:03:47 | - | 24,441 |
23.12.24 08:03:40 | - | 24,439 |
23.12.24 08:00:38 | - | 24,439 |
23.12.24 08:00:04 | - | 24,441 |
23.12.24 07:35:29 | - | 24,444 |