Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:26 | - | 24,450 |
18.09.24 14:00:16 | - | 24,450 |
18.09.24 13:43:07 | - | 24,450 |
18.09.24 13:39:28 | - | 24,475 |
18.09.24 13:27:35 | - | 24,475 |
18.09.24 13:12:31 | - | 24,475 |
18.09.24 13:00:31 | - | 24,475 |
18.09.24 13:00:05 | - | 24,475 |
18.09.24 12:59:55 | - | 24,470 |
18.09.24 12:59:37 | - | 24,470 |
18.09.24 12:59:07 | - | 24,470 |
18.09.24 12:25:23 | - | 24,470 |
18.09.24 12:24:02 | - | 24,470 |
18.09.24 12:16:15 | - | 24,470 |
18.09.24 11:42:29 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:29 | - | 24,460 |
18.09.24 11:21:54 | - | 24,460 |
18.09.24 11:19:33 | - | 24,460 |
18.09.24 11:01:02 | - | 24,460 |
18.09.24 11:00:07 | - | 24,460 |
18.09.24 10:59:46 | - | 24,440 |
18.09.24 10:59:03 | - | 24,470 |
18.09.24 10:54:20 | - | 24,470 |
18.09.24 10:53:13 | - | 24,470 |
18.09.24 10:31:45 | - | 24,470 |
18.09.24 10:30:42 | - | 24,470 |
18.09.24 10:24:53 | - | 24,470 |
18.09.24 10:23:08 | - | 24,470 |
18.09.24 10:22:01 | - | 24,470 |
18.09.24 10:16:44 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:50 | - | 24,477 |
18.09.24 10:05:36 | - | 24,477 |
18.09.24 10:01:03 | - | 24,492 |
18.09.24 09:54:05 | - | 24,500 |
18.09.24 09:52:49 | - | 24,500 |
18.09.24 09:51:28 | - | 24,500 |
18.09.24 09:50:13 | - | 24,500 |
18.09.24 09:43:59 | - | 24,495 |
18.09.24 09:25:15 | - | 24,490 |
18.09.24 09:22:51 | - | 24,485 |
18.09.24 09:04:12 | - | 24,485 |
18.09.24 08:05:14 | - | 24,385 |
17.09.24 20:00:01 | - | 24,385 |
17.09.24 17:36:06 | - | 24,385 |
17.09.24 17:28:16 | - | 24,510 |