Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:10 | - | 24,415 |
18.09.24 16:50:12 | - | 24,410 |
18.09.24 16:43:49 | - | 24,415 |
18.09.24 16:32:34 | - | 24,448 |
18.09.24 16:30:24 | - | 24,415 |
18.09.24 16:29:00 | - | 24,470 |
18.09.24 16:23:41 | - | 24,470 |
18.09.24 16:21:02 | - | 24,410 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:11:45 | - | 24,415 |
18.09.24 15:47:01 | - | 24,420 |
18.09.24 15:38:09 | - | 24,425 |
18.09.24 15:34:03 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:47 | - | 24,405 |
18.09.24 15:32:20 | - | 24,378 |
18.09.24 15:30:28 | - | 24,410 |
18.09.24 15:29:29 | - | 24,415 |
18.09.24 15:29:06 | - | 24,410 |
18.09.24 15:28:51 | - | 24,430 |
18.09.24 15:25:15 | - | 24,430 |
18.09.24 15:24:25 | - | 24,440 |
18.09.24 15:24:12 | - | 24,455 |
18.09.24 15:23:31 | - | 24,455 |
18.09.24 15:23:20 | - | 24,445 |
18.09.24 15:23:03 | - | 24,446 |
18.09.24 15:22:55 | - | 24,450 |
18.09.24 15:20:42 | - | 24,445 |
18.09.24 15:20:12 | - | 24,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:57 | - | 24,450 |
18.09.24 15:19:48 | - | 24,445 |
18.09.24 15:08:43 | - | 24,445 |
18.09.24 15:08:20 | - | 24,446 |
18.09.24 15:06:24 | - | 24,445 |
18.09.24 15:05:48 | - | 24,445 |
18.09.24 15:05:18 | - | 24,446 |
18.09.24 15:01:02 | - | 24,450 |
18.09.24 15:00:52 | - | 24,445 |
18.09.24 15:00:29 | - | 24,445 |
18.09.24 15:00:02 | - | 24,445 |
18.09.24 14:59:58 | - | 24,485 |
18.09.24 14:59:58 | - | 24,485 |
18.09.24 14:46:22 | - | 24,450 |
18.09.24 14:45:13 | - | 24,450 |