Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:20 | - | 24,470 |
18.09.24 10:53:13 | - | 24,470 |
18.09.24 10:31:45 | - | 24,470 |
18.09.24 10:30:42 | - | 24,470 |
18.09.24 10:24:53 | - | 24,470 |
18.09.24 10:23:08 | - | 24,470 |
18.09.24 10:22:01 | - | 24,470 |
18.09.24 10:16:44 | - | 24,470 |
18.09.24 10:14:50 | - | 24,477 |
18.09.24 10:05:36 | - | 24,477 |
18.09.24 10:01:03 | - | 24,492 |
18.09.24 09:54:05 | - | 24,500 |
18.09.24 09:52:49 | - | 24,500 |
18.09.24 09:51:28 | - | 24,500 |
18.09.24 09:50:13 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:59 | - | 24,495 |
18.09.24 09:25:15 | - | 24,490 |
18.09.24 09:22:51 | - | 24,485 |
18.09.24 09:04:12 | - | 24,485 |
18.09.24 08:05:14 | - | 24,385 |
17.09.24 20:00:01 | - | 24,385 |
17.09.24 17:36:06 | - | 24,385 |
17.09.24 17:28:16 | - | 24,510 |
17.09.24 17:27:59 | - | 24,510 |
17.09.24 17:27:24 | - | 24,520 |
17.09.24 17:25:03 | - | 24,510 |
17.09.24 17:15:45 | - | 24,515 |
17.09.24 17:14:38 | - | 24,515 |
17.09.24 17:03:03 | - | 24,515 |
17.09.24 16:58:44 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:21 | - | 24,515 |
17.09.24 16:25:30 | - | 24,515 |
17.09.24 16:16:13 | - | 24,505 |
17.09.24 16:13:38 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:13:26 | - | 24,505 |
17.09.24 16:11:05 | - | 24,505 |
17.09.24 16:08:16 | - | 24,505 |
17.09.24 16:05:15 | - | 24,495 |