Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:31 | - | 24,455 |
18.09.24 15:23:20 | - | 24,445 |
18.09.24 15:23:03 | - | 24,446 |
18.09.24 15:22:55 | - | 24,450 |
18.09.24 15:20:42 | - | 24,445 |
18.09.24 15:20:12 | - | 24,446 |
18.09.24 15:19:57 | - | 24,450 |
18.09.24 15:19:48 | - | 24,445 |
18.09.24 15:08:43 | - | 24,445 |
18.09.24 15:08:20 | - | 24,446 |
18.09.24 15:06:24 | - | 24,445 |
18.09.24 15:05:48 | - | 24,445 |
18.09.24 15:05:18 | - | 24,446 |
18.09.24 15:01:02 | - | 24,450 |
18.09.24 15:00:52 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:29 | - | 24,445 |
18.09.24 15:00:02 | - | 24,445 |
18.09.24 14:59:58 | - | 24,485 |
18.09.24 14:59:58 | - | 24,485 |
18.09.24 14:46:22 | - | 24,450 |
18.09.24 14:45:13 | - | 24,450 |
18.09.24 14:35:22 | - | 24,450 |
18.09.24 14:33:37 | - | 24,450 |
18.09.24 14:32:34 | - | 24,440 |
18.09.24 14:32:02 | - | 24,440 |
18.09.24 14:17:42 | - | 24,450 |
18.09.24 14:14:50 | - | 24,450 |
18.09.24 14:14:20 | - | 24,450 |
18.09.24 14:14:01 | - | 24,450 |
18.09.24 14:02:34 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:26 | - | 24,450 |
18.09.24 14:00:16 | - | 24,450 |
18.09.24 13:43:07 | - | 24,450 |
18.09.24 13:39:28 | - | 24,475 |
18.09.24 13:27:35 | - | 24,475 |
18.09.24 13:12:31 | - | 24,475 |
18.09.24 13:00:31 | - | 24,475 |
18.09.24 13:00:05 | - | 24,475 |
18.09.24 12:59:55 | - | 24,470 |
18.09.24 12:59:37 | - | 24,470 |
18.09.24 12:59:07 | - | 24,470 |
18.09.24 12:25:23 | - | 24,470 |
18.09.24 12:24:02 | - | 24,470 |
18.09.24 12:16:15 | - | 24,470 |
18.09.24 11:42:29 | - | 24,460 |