Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:09 | - | 24,540 |
17.09.24 15:01:33 | - | 24,540 |
17.09.24 14:48:32 | - | 24,540 |
17.09.24 14:47:22 | - | 24,540 |
17.09.24 14:42:56 | - | 24,540 |
17.09.24 14:36:35 | - | 24,540 |
17.09.24 14:35:32 | - | 24,540 |
17.09.24 14:32:02 | - | 24,530 |
17.09.24 14:29:07 | - | 24,550 |
17.09.24 14:13:17 | - | 24,550 |
17.09.24 14:11:37 | - | 24,550 |
17.09.24 14:01:29 | - | 24,550 |
17.09.24 14:01:11 | - | 24,550 |
17.09.24 13:58:50 | - | 24,550 |
17.09.24 13:57:28 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:07 | - | 24,550 |
17.09.24 13:53:50 | - | 24,550 |
17.09.24 13:50:21 | - | 24,540 |
17.09.24 13:36:06 | - | 24,540 |
17.09.24 13:12:31 | - | 24,540 |
17.09.24 13:05:41 | - | 24,550 |
17.09.24 12:58:58 | - | 24,550 |
17.09.24 12:45:55 | - | 24,550 |
17.09.24 12:44:41 | - | 24,550 |
17.09.24 11:28:27 | - | 24,550 |
17.09.24 11:27:41 | - | 24,550 |
17.09.24 11:26:30 | - | 24,540 |
17.09.24 11:24:56 | - | 24,540 |
17.09.24 11:24:52 | - | 24,540 |
17.09.24 11:24:46 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:41 | - | 24,540 |
17.09.24 11:24:34 | - | 24,540 |
17.09.24 11:23:24 | - | 24,540 |
17.09.24 11:22:53 | - | 24,540 |
17.09.24 11:22:43 | - | 24,540 |
17.09.24 11:22:29 | - | 24,540 |
17.09.24 11:22:15 | - | 24,540 |
17.09.24 11:22:04 | - | 24,540 |
17.09.24 11:20:39 | - | 24,540 |
17.09.24 11:17:33 | - | 24,540 |
17.09.24 11:05:55 | - | 24,540 |
17.09.24 11:03:27 | - | 24,530 |
17.09.24 11:02:13 | - | 24,530 |
17.09.24 11:00:35 | - | 24,530 |
17.09.24 10:59:45 | - | 24,505 |