Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:21 | - | 24,480 |
19.09.24 09:16:25 | - | 24,470 |
19.09.24 09:11:39 | - | 24,465 |
19.09.24 09:04:04 | - | 24,465 |
19.09.24 08:05:10 | - | 24,290 |
18.09.24 20:00:05 | - | 24,290 |
18.09.24 17:36:07 | - | 24,290 |
18.09.24 17:29:05 | - | 24,415 |
18.09.24 17:27:55 | - | 24,410 |
18.09.24 17:25:54 | - | 24,410 |
18.09.24 17:15:53 | - | 24,415 |
18.09.24 17:14:15 | - | 24,415 |
18.09.24 17:11:58 | - | 24,410 |
18.09.24 17:06:48 | - | 24,415 |
18.09.24 17:06:48 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:48 | - | 24,415 |
18.09.24 17:04:32 | - | 24,415 |
18.09.24 17:04:02 | - | 24,442 |
18.09.24 17:03:04 | - | 24,418 |
18.09.24 17:02:12 | - | 24,434 |
18.09.24 16:59:59 | - | 24,413 |
18.09.24 16:59:56 | - | 24,410 |
18.09.24 16:59:17 | - | 24,415 |
18.09.24 16:58:35 | - | 24,415 |
18.09.24 16:57:39 | - | 24,410 |
18.09.24 16:57:10 | - | 24,410 |
18.09.24 16:56:39 | - | 24,415 |
18.09.24 16:56:21 | - | 24,410 |
18.09.24 16:54:18 | - | 24,415 |
18.09.24 16:52:10 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:12 | - | 24,410 |
18.09.24 16:43:49 | - | 24,415 |
18.09.24 16:32:34 | - | 24,448 |
18.09.24 16:30:24 | - | 24,415 |
18.09.24 16:29:00 | - | 24,470 |
18.09.24 16:23:41 | - | 24,470 |
18.09.24 16:21:02 | - | 24,410 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:20:44 | - | 24,415 |
18.09.24 16:11:45 | - | 24,415 |
18.09.24 15:47:01 | - | 24,420 |
18.09.24 15:38:09 | - | 24,425 |
18.09.24 15:34:03 | - | 24,425 |
18.09.24 15:32:47 | - | 24,405 |