Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:49 | - | 24,441 |
20.12.24 22:01:26 | - | 24,439 |
20.12.24 22:00:47 | - | 24,441 |
20.12.24 22:00:36 | - | 24,439 |
20.12.24 22:00:07 | - | 24,441 |
20.12.24 21:59:03 | - | 24,441 |
20.12.24 21:58:07 | - | 24,441 |
20.12.24 21:55:22 | - | 24,441 |
20.12.24 21:52:30 | - | 24,441 |
20.12.24 21:52:11 | - | 24,439 |
20.12.24 21:50:06 | - | 24,441 |
20.12.24 21:48:15 | - | 24,441 |
20.12.24 21:42:26 | - | 24,441 |
20.12.24 21:41:16 | - | 24,401 |
20.12.24 21:40:39 | - | 24,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:36 | - | 24,401 |
20.12.24 21:25:54 | - | 24,401 |
20.12.24 21:25:15 | - | 24,401 |
20.12.24 21:23:55 | - | 24,401 |
20.12.24 21:21:37 | - | 24,401 |
20.12.24 20:09:30 | - | 24,401 |
20.12.24 20:08:23 | - | 24,401 |
20.12.24 20:00:02 | - | 24,401 |
20.12.24 17:40:57 | - | 24,401 |
20.12.24 17:39:30 | - | 24,441 |
20.12.24 17:38:54 | - | 24,439 |
20.12.24 17:36:41 | - | 24,441 |
20.12.24 17:36:02 | - | 24,441 |
20.12.24 17:27:59 | - | 24,465 |
20.12.24 17:27:24 | - | 24,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:03 | - | 24,474 |
20.12.24 17:25:38 | - | 24,465 |
20.12.24 17:23:44 | - | 24,459 |
20.12.24 17:18:07 | - | 24,455 |
20.12.24 17:15:32 | - | 24,453 |
20.12.24 17:10:37 | - | 24,455 |
20.12.24 17:06:05 | - | 24,455 |
20.12.24 17:04:49 | - | 24,449 |
20.12.24 17:02:45 | - | 24,449 |
20.12.24 17:00:09 | - | 24,449 |
20.12.24 16:59:12 | - | 24,449 |
20.12.24 16:53:18 | - | 24,449 |
20.12.24 16:50:01 | - | 24,440 |
20.12.24 16:49:01 | - | 24,435 |
20.12.24 16:47:13 | - | 24,435 |