Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:13 | - | 24,435 |
20.12.24 16:42:12 | - | 24,440 |
20.12.24 16:41:36 | - | 24,445 |
20.12.24 16:39:51 | - | 24,445 |
20.12.24 16:38:20 | - | 24,434 |
20.12.24 16:37:35 | - | 24,434 |
20.12.24 16:36:28 | - | 24,434 |
20.12.24 16:35:20 | - | 24,434 |
20.12.24 16:34:02 | - | 24,434 |
20.12.24 16:33:53 | - | 24,434 |
20.12.24 16:33:04 | - | 24,434 |
20.12.24 16:31:23 | - | 24,428 |
20.12.24 16:30:42 | - | 24,428 |
20.12.24 16:29:09 | - | 24,415 |
20.12.24 16:28:12 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:27:48 | - | 24,415 |
20.12.24 16:19:23 | - | 24,415 |
20.12.24 16:12:49 | - | 24,410 |
20.12.24 16:11:46 | - | 24,410 |
20.12.24 16:10:00 | - | 24,410 |
20.12.24 16:08:29 | - | 24,410 |
20.12.24 16:04:25 | - | 24,410 |
20.12.24 16:01:21 | - | 24,410 |
20.12.24 16:00:38 | - | 24,406 |
20.12.24 16:00:03 | - | 24,387 |
20.12.24 15:57:22 | - | 24,400 |
20.12.24 15:55:41 | - | 24,400 |
20.12.24 15:53:09 | - | 24,399 |
20.12.24 15:51:33 | - | 24,385 |
20.12.24 15:50:33 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:52 | - | 24,382 |
20.12.24 15:48:39 | - | 24,385 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |
20.12.24 15:47:52 | - | 24,400 |