VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:36:17 | - | 34,172 |
10.03.25 17:36:13 | - | 34,176 |
10.03.25 17:36:06 | - | 34,182 |
10.03.25 17:36:03 | - | 34,187 |
10.03.25 17:36:02 | - | 34,196 |
10.03.25 17:29:29 | - | 34,330 |
10.03.25 17:29:27 | - | 34,330 |
10.03.25 17:29:26 | - | 34,335 |
10.03.25 17:29:24 | - | 34,335 |
10.03.25 17:29:23 | - | 34,340 |
10.03.25 17:29:20 | - | 34,345 |
10.03.25 17:29:19 | - | 34,345 |
10.03.25 17:29:16 | - | 34,340 |
10.03.25 17:29:15 | - | 34,345 |
10.03.25 17:29:14 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:29:13 | - | 34,350 |
10.03.25 17:29:12 | - | 34,350 |
10.03.25 17:29:12 | - | 34,345 |
10.03.25 17:29:10 | - | 34,340 |
10.03.25 17:29:08 | - | 34,340 |
10.03.25 17:29:07 | - | 34,355 |
10.03.25 17:29:06 | - | 34,355 |
10.03.25 17:29:04 | - | 34,355 |
10.03.25 17:29:03 | - | 34,355 |
10.03.25 17:29:01 | - | 34,355 |
10.03.25 17:29:01 | - | 34,355 |
10.03.25 17:29:00 | - | 34,355 |
10.03.25 17:29:00 | - | 34,360 |
10.03.25 17:28:58 | - | 34,355 |
10.03.25 17:28:58 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:28:56 | - | 34,355 |
10.03.25 17:28:54 | - | 34,360 |
10.03.25 17:28:49 | - | 34,350 |
10.03.25 17:28:47 | - | 34,350 |
10.03.25 17:28:44 | - | 34,340 |
10.03.25 17:28:42 | - | 34,335 |
10.03.25 17:28:40 | - | 34,316 |
10.03.25 17:28:38 | - | 34,310 |
10.03.25 17:28:37 | - | 34,306 |
10.03.25 17:28:37 | - | 34,305 |
10.03.25 17:28:36 | - | 34,315 |
10.03.25 17:28:35 | - | 34,310 |
10.03.25 17:28:34 | - | 34,320 |
10.03.25 17:28:33 | - | 34,315 |
10.03.25 17:28:31 | - | 34,325 |