VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:55 | - | 38,780 |
04.10.24 16:37:54 | - | 38,784 |
04.10.24 16:37:54 | - | 38,784 |
04.10.24 16:37:52 | - | 38,779 |
04.10.24 16:37:52 | - | 38,779 |
04.10.24 16:37:50 | - | 38,775 |
04.10.24 16:37:46 | - | 38,770 |
04.10.24 16:37:44 | - | 38,775 |
04.10.24 16:37:41 | - | 38,770 |
04.10.24 16:37:40 | - | 38,770 |
04.10.24 16:37:39 | - | 38,764 |
04.10.24 16:37:38 | - | 38,765 |
04.10.24 16:37:37 | - | 38,765 |
04.10.24 16:37:35 | - | 38,755 |
04.10.24 16:37:34 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:32 | - | 38,755 |
04.10.24 16:37:31 | - | 38,748 |
04.10.24 16:37:29 | - | 38,755 |
04.10.24 16:37:28 | - | 38,775 |
04.10.24 16:37:25 | - | 38,775 |
04.10.24 16:37:23 | - | 38,774 |
04.10.24 16:37:20 | - | 38,780 |
04.10.24 16:37:19 | - | 38,775 |
04.10.24 16:37:18 | - | 38,770 |
04.10.24 16:37:18 | - | 38,778 |
04.10.24 16:37:17 | - | 38,790 |
04.10.24 16:37:14 | - | 38,790 |
04.10.24 16:37:11 | - | 38,790 |
04.10.24 16:37:10 | - | 38,790 |
04.10.24 16:37:08 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | - | 38,790 |
04.10.24 16:37:04 | - | 38,800 |
04.10.24 16:37:02 | - | 38,810 |
04.10.24 16:37:00 | - | 38,810 |
04.10.24 16:37:00 | - | 38,805 |
04.10.24 16:36:58 | - | 38,799 |
04.10.24 16:36:55 | - | 38,795 |
04.10.24 16:36:52 | - | 38,795 |
04.10.24 16:36:50 | - | 38,789 |
04.10.24 16:36:49 | - | 38,801 |
04.10.24 16:36:43 | - | 38,820 |
04.10.24 16:36:43 | - | 38,820 |
04.10.24 16:36:42 | - | 38,814 |
04.10.24 16:36:42 | - | 38,819 |
04.10.24 16:36:38 | - | 38,825 |