VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:03 | - | 34,113 |
17:45:55 | - | 34,108 |
17:45:52 | - | 34,103 |
17:45:50 | - | 34,098 |
17:45:48 | - | 34,093 |
17:45:42 | - | 34,087 |
17:45:06 | - | 34,093 |
17:45:03 | - | 34,088 |
17:44:27 | - | 34,082 |
17:44:25 | - | 34,088 |
17:44:22 | - | 34,084 |
17:44:18 | - | 34,092 |
17:44:15 | - | 34,098 |
17:43:46 | - | 34,092 |
17:43:35 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:27 | - | 34,108 |
17:43:25 | - | 34,101 |
17:43:24 | - | 34,110 |
17:43:19 | - | 34,106 |
17:43:16 | - | 34,102 |
17:43:14 | - | 34,107 |
17:43:06 | - | 34,111 |
17:43:04 | - | 34,103 |
17:42:57 | - | 34,099 |
17:42:55 | - | 34,093 |
17:42:54 | - | 34,089 |
17:42:51 | - | 34,084 |
17:42:29 | - | 34,077 |
17:42:27 | - | 34,082 |
17:42:20 | - | 34,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:07 | - | 34,093 |
17:42:02 | - | 34,087 |
17:41:55 | - | 34,092 |
17:41:50 | - | 34,097 |
17:41:46 | - | 34,102 |
17:41:43 | - | 34,108 |
17:41:33 | - | 34,113 |
17:41:30 | - | 34,108 |
17:41:21 | - | 34,103 |
17:41:18 | - | 34,099 |
17:40:49 | - | 34,093 |
17:40:41 | - | 34,088 |
17:40:14 | - | 34,083 |
17:40:06 | - | 34,078 |
17:39:46 | - | 34,072 |