VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:24 | - | 38,770 |
04.10.24 16:39:21 | - | 38,770 |
04.10.24 16:39:19 | - | 38,770 |
04.10.24 16:39:17 | - | 38,770 |
04.10.24 16:39:17 | - | 38,775 |
04.10.24 16:39:15 | - | 38,780 |
04.10.24 16:39:14 | - | 38,780 |
04.10.24 16:39:12 | - | 38,780 |
04.10.24 16:39:12 | - | 38,774 |
04.10.24 16:39:11 | - | 38,770 |
04.10.24 16:39:10 | - | 38,785 |
04.10.24 16:39:10 | - | 38,785 |
04.10.24 16:39:08 | - | 38,785 |
04.10.24 16:39:06 | - | 38,785 |
04.10.24 16:39:05 | - | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:02 | - | 38,779 |
04.10.24 16:39:00 | - | 38,800 |
04.10.24 16:38:50 | - | 38,800 |
04.10.24 16:38:50 | - | 38,795 |
04.10.24 16:38:50 | - | 38,795 |
04.10.24 16:38:49 | - | 38,790 |
04.10.24 16:38:49 | - | 38,800 |
04.10.24 16:38:48 | - | 38,800 |
04.10.24 16:38:47 | - | 38,800 |
04.10.24 16:38:47 | - | 38,800 |
04.10.24 16:38:45 | - | 38,800 |
04.10.24 16:38:44 | - | 38,805 |
04.10.24 16:38:42 | - | 38,805 |
04.10.24 16:38:41 | - | 38,809 |
04.10.24 16:38:40 | - | 38,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:38 | - | 38,794 |
04.10.24 16:38:34 | - | 38,789 |
04.10.24 16:38:32 | - | 38,784 |
04.10.24 16:38:27 | - | 38,780 |
04.10.24 16:38:26 | - | 38,780 |
04.10.24 16:38:22 | - | 38,774 |
04.10.24 16:38:18 | - | 38,769 |
04.10.24 16:38:16 | - | 38,765 |
04.10.24 16:38:15 | - | 38,769 |
04.10.24 16:38:14 | - | 38,765 |
04.10.24 16:38:14 | - | 38,769 |
04.10.24 16:38:08 | - | 38,775 |
04.10.24 16:38:07 | - | 38,780 |
04.10.24 16:38:04 | - | 38,780 |
04.10.24 16:38:00 | - | 38,784 |