VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:21 | - | 34,181 |
17:50:14 | - | 34,188 |
17:50:08 | - | 34,181 |
17:50:07 | - | 34,105 |
17:50:03 | - | 34,108 |
17:49:59 | - | 34,103 |
17:49:54 | - | 34,097 |
17:49:43 | - | 34,103 |
17:49:29 | - | 34,097 |
17:49:13 | - | 34,103 |
17:49:08 | - | 34,097 |
17:48:47 | - | 34,102 |
17:48:41 | - | 34,108 |
17:48:39 | - | 34,103 |
17:48:35 | - | 34,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:20 | - | 34,092 |
17:48:18 | - | 34,097 |
17:48:15 | - | 34,102 |
17:48:09 | - | 34,112 |
17:48:08 | - | 34,117 |
17:48:04 | - | 34,122 |
17:47:57 | - | 34,128 |
17:47:56 | - | 34,123 |
17:47:53 | - | 34,119 |
17:47:52 | - | 34,116 |
17:47:51 | - | 34,120 |
17:47:50 | - | 34,116 |
17:47:47 | - | 34,121 |
17:47:36 | - | 34,117 |
17:47:35 | - | 34,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | - | 34,119 |
17:47:30 | - | 34,126 |
17:47:23 | - | 34,119 |
17:47:17 | - | 34,128 |
17:47:15 | - | 34,123 |
17:47:14 | - | 34,117 |
17:47:12 | - | 34,121 |
17:47:12 | - | 34,127 |
17:46:50 | - | 34,133 |
17:46:49 | - | 34,125 |
17:46:41 | - | 34,112 |
17:46:39 | - | 34,117 |
17:46:12 | - | 34,122 |
17:46:09 | - | 34,133 |
17:46:08 | - | 34,118 |