VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:48 | - | 34,211 |
17:53:45 | - | 34,216 |
17:53:42 | - | 34,222 |
17:53:41 | - | 34,227 |
17:53:37 | - | 34,232 |
17:53:33 | - | 34,237 |
17:53:31 | - | 34,247 |
17:53:27 | - | 34,253 |
17:53:22 | - | 34,248 |
17:53:21 | - | 34,244 |
17:53:19 | - | 34,238 |
17:53:14 | - | 34,233 |
17:53:04 | - | 34,229 |
17:53:02 | - | 34,223 |
17:53:01 | - | 34,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:55 | - | 34,208 |
17:52:52 | - | 34,204 |
17:52:50 | - | 34,208 |
17:52:47 | - | 34,201 |
17:52:45 | - | 34,193 |
17:52:25 | - | 34,187 |
17:52:20 | - | 34,192 |
17:52:17 | - | 34,197 |
17:52:15 | - | 34,202 |
17:52:12 | - | 34,212 |
17:52:04 | - | 34,217 |
17:51:58 | - | 34,211 |
17:51:46 | - | 34,218 |
17:51:44 | - | 34,212 |
17:51:37 | - | 34,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:36 | - | 34,213 |
17:51:28 | - | 34,206 |
17:51:22 | - | 34,213 |
17:51:20 | - | 34,208 |
17:51:19 | - | 34,204 |
17:51:15 | - | 34,198 |
17:51:12 | - | 34,192 |
17:51:09 | - | 34,198 |
17:51:01 | - | 34,192 |
17:50:57 | - | 34,197 |
17:50:43 | - | 34,203 |
17:50:42 | - | 34,198 |
17:50:27 | - | 34,193 |
17:50:25 | - | 34,188 |
17:50:23 | - | 34,185 |