VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:36 | - | 38,850 |
04.10.24 16:40:34 | - | 38,850 |
04.10.24 16:40:33 | - | 38,844 |
04.10.24 16:40:32 | - | 38,839 |
04.10.24 16:40:29 | - | 38,835 |
04.10.24 16:40:26 | - | 38,835 |
04.10.24 16:40:21 | - | 38,819 |
04.10.24 16:40:18 | - | 38,819 |
04.10.24 16:40:16 | - | 38,804 |
04.10.24 16:40:15 | - | 38,794 |
04.10.24 16:40:15 | - | 38,804 |
04.10.24 16:40:13 | - | 38,794 |
04.10.24 16:40:11 | - | 38,789 |
04.10.24 16:40:08 | - | 38,784 |
04.10.24 16:40:06 | - | 38,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:05 | - | 38,765 |
04.10.24 16:40:04 | - | 38,769 |
04.10.24 16:40:02 | - | 38,775 |
04.10.24 16:40:02 | - | 38,775 |
04.10.24 16:40:01 | - | 38,779 |
04.10.24 16:40:00 | - | 38,774 |
04.10.24 16:39:59 | - | 38,774 |
04.10.24 16:39:59 | - | 38,770 |
04.10.24 16:39:59 | - | 38,774 |
04.10.24 16:39:57 | - | 38,770 |
04.10.24 16:39:57 | - | 38,765 |
04.10.24 16:39:54 | - | 38,765 |
04.10.24 16:39:53 | - | 38,765 |
04.10.24 16:39:50 | - | 38,765 |
04.10.24 16:39:49 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:45 | - | 38,764 |
04.10.24 16:39:44 | - | 38,760 |
04.10.24 16:39:44 | - | 38,760 |
04.10.24 16:39:41 | - | 38,765 |
04.10.24 16:39:41 | - | 38,775 |
04.10.24 16:39:38 | - | 38,775 |
04.10.24 16:39:38 | - | 38,775 |
04.10.24 16:39:37 | - | 38,775 |
04.10.24 16:39:36 | - | 38,775 |
04.10.24 16:39:35 | - | 38,775 |
04.10.24 16:39:35 | - | 38,775 |
04.10.24 16:39:32 | - | 38,775 |
04.10.24 16:39:29 | - | 38,775 |
04.10.24 16:39:27 | - | 38,770 |
04.10.24 16:39:26 | - | 38,774 |