VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | - | 33,548 |
16:07:03 | - | 33,540 |
16:07:01 | - | 33,535 |
16:07:00 | - | 33,555 |
16:06:56 | - | 33,560 |
16:06:53 | - | 33,565 |
16:06:52 | - | 33,565 |
16:06:50 | - | 33,570 |
16:06:49 | - | 33,560 |
16:06:47 | - | 33,553 |
16:06:47 | - | 33,543 |
16:06:43 | - | 33,545 |
16:06:41 | - | 33,542 |
16:06:37 | - | 33,540 |
16:06:34 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | - | 33,540 |
16:06:30 | - | 33,520 |
16:06:28 | - | 33,525 |
16:06:25 | - | 33,535 |
16:06:21 | - | 33,522 |
16:06:20 | - | 33,520 |
16:06:18 | - | 33,513 |
16:06:13 | - | 33,510 |
16:06:10 | - | 33,500 |
16:06:06 | - | 33,505 |
16:06:04 | - | 33,515 |
16:06:01 | - | 33,515 |
16:06:00 | - | 33,515 |
16:05:58 | - | 33,515 |
16:05:53 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | - | 33,485 |
16:05:48 | - | 33,510 |
16:05:41 | - | 33,525 |
16:05:40 | - | 33,520 |
16:05:36 | - | 33,525 |
16:05:35 | - | 33,515 |
16:05:32 | - | 33,505 |
16:05:29 | - | 33,475 |
16:05:27 | - | 33,465 |
16:05:24 | - | 33,470 |
16:05:21 | - | 33,470 |
16:05:19 | - | 33,460 |
16:05:17 | - | 33,470 |
16:05:13 | - | 33,450 |
16:05:08 | - | 33,450 |