VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:31 | - | 38,725 |
04.10.24 16:30:31 | - | 38,728 |
04.10.24 16:30:25 | - | 38,744 |
04.10.24 16:30:24 | - | 38,744 |
04.10.24 16:30:23 | - | 38,749 |
04.10.24 16:30:22 | - | 38,729 |
04.10.24 16:30:21 | - | 38,724 |
04.10.24 16:30:19 | - | 38,720 |
04.10.24 16:30:17 | - | 38,715 |
04.10.24 16:30:14 | - | 38,720 |
04.10.24 16:30:10 | - | 38,725 |
04.10.24 16:30:09 | - | 38,730 |
04.10.24 16:30:07 | - | 38,710 |
04.10.24 16:30:06 | - | 38,715 |
04.10.24 16:30:04 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:01 | - | 38,714 |
04.10.24 16:30:01 | - | 38,735 |
04.10.24 16:29:58 | - | 38,740 |
04.10.24 16:29:58 | - | 38,740 |
04.10.24 16:29:53 | - | 38,740 |
04.10.24 16:29:52 | - | 38,740 |
04.10.24 16:29:51 | - | 38,740 |
04.10.24 16:29:50 | - | 38,745 |
04.10.24 16:29:46 | - | 38,744 |
04.10.24 16:29:45 | - | 38,744 |
04.10.24 16:29:43 | - | 38,725 |
04.10.24 16:29:39 | - | 38,720 |
04.10.24 16:29:38 | - | 38,720 |
04.10.24 16:29:37 | - | 38,720 |
04.10.24 16:29:35 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:34 | - | 38,730 |
04.10.24 16:29:33 | - | 38,730 |
04.10.24 16:29:30 | - | 38,730 |
04.10.24 16:29:26 | - | 38,740 |
04.10.24 16:29:25 | - | 38,740 |
04.10.24 16:29:19 | - | 38,740 |
04.10.24 16:29:19 | - | 38,735 |
04.10.24 16:29:16 | - | 38,735 |
04.10.24 16:29:14 | - | 38,734 |
04.10.24 16:29:13 | - | 38,725 |
04.10.24 16:29:13 | - | 38,725 |
04.10.24 16:29:11 | - | 38,720 |
04.10.24 16:29:10 | - | 38,720 |
04.10.24 16:29:08 | - | 38,704 |
04.10.24 16:29:07 | - | 38,704 |