VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:21 | 273 | 36,565 |
12.09.24 16:44:42 | 1 | 36,620 |
12.09.24 16:44:40 | 50 | 36,620 |
12.09.24 16:44:16 | 1,38 Tsd. | 36,625 |
12.09.24 16:44:16 | 814 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |
12.09.24 16:44:16 | 100 | 36,625 |
12.09.24 16:44:16 | 100 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |
12.09.24 16:42:53 | 100 | 36,650 |
12.09.24 16:39:53 | 10 | 36,640 |
12.09.24 16:38:09 | 55 | 36,615 |
12.09.24 16:37:25 | 2,60 Tsd. | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:16 | 573 | 36,650 |
12.09.24 16:37:16 | 50 | 36,650 |
12.09.24 16:37:16 | 50 | 36,650 |
12.09.24 16:37:16 | 50 | 36,650 |
12.09.24 16:37:16 | 150 | 36,650 |
12.09.24 16:37:16 | 150 | 36,650 |
12.09.24 16:36:11 | 95 | 36,605 |
12.09.24 16:30:14 | 356 | 36,695 |
12.09.24 16:30:07 | 8 | 36,700 |
12.09.24 16:30:07 | 50 | 36,700 |
12.09.24 16:30:07 | 50 | 36,700 |
12.09.24 16:30:07 | 10 | 36,700 |
12.09.24 16:30:07 | 50 | 36,700 |
12.09.24 16:30:07 | 50 | 36,700 |
12.09.24 16:30:07 | 50 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:34 | 2 | 36,700 |
12.09.24 16:28:33 | 100 | 36,685 |
12.09.24 16:28:33 | 100 | 36,685 |
12.09.24 16:27:59 | 166 | 36,665 |
12.09.24 16:27:59 | 50 | 36,665 |
12.09.24 16:27:59 | 50 | 36,665 |
12.09.24 16:27:10 | 100 | 36,680 |
12.09.24 16:25:50 | 106 | 36,605 |
12.09.24 16:24:04 | 88 | 36,640 |
12.09.24 16:23:34 | 249 | 36,675 |
12.09.24 16:23:34 | 1 | 36,675 |
12.09.24 16:23:15 | 193 | 36,685 |
12.09.24 16:22:18 | 1 | 36,625 |
12.09.24 16:22:07 | 40 | 36,670 |
12.09.24 16:21:49 | 10 | 36,615 |