VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:18 | 396 | 36,600 |
12.09.24 16:19:18 | 3,27 Tsd. | 36,595 |
12.09.24 16:19:18 | 1,56 Tsd. | 36,590 |
12.09.24 16:19:18 | 124 | 36,585 |
12.09.24 16:19:18 | 209 | 36,580 |
12.09.24 16:19:18 | 2,72 Tsd. | 36,575 |
12.09.24 16:16:02 | 280 | 36,490 |
12.09.24 16:15:21 | 59 | 36,405 |
12.09.24 16:15:14 | 192 | 36,450 |
12.09.24 16:13:59 | 394 | 36,490 |
12.09.24 16:13:59 | 1,45 Tsd. | 36,490 |
12.09.24 16:13:58 | 5 | 36,460 |
12.09.24 16:12:34 | 50 | 36,490 |
12.09.24 16:12:34 | 50 | 36,490 |
12.09.24 16:12:34 | 50 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:31 | 2 | 36,190 |
12.09.24 16:08:31 | 11 | 36,200 |
12.09.24 16:06:22 | 734 | 36,285 |
12.09.24 16:05:04 | 250 | 36,300 |
12.09.24 16:05:02 | 7 | 36,310 |
12.09.24 16:01:37 | 210 | 36,325 |
12.09.24 16:01:37 | 604 | 36,345 |
12.09.24 15:56:24 | 10 | 36,275 |
12.09.24 15:53:22 | 125 | 36,230 |
12.09.24 15:52:04 | 70 | 36,120 |
12.09.24 15:50:34 | 20 | 36,020 |
12.09.24 15:50:34 | 50 | 36,020 |
12.09.24 15:50:17 | 57 | 36,055 |
12.09.24 15:48:21 | 35 | 36,160 |
12.09.24 15:48:21 | 1 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:26 | 17 | 36,255 |
12.09.24 15:42:42 | 10 | 36,400 |
12.09.24 15:40:13 | 25 | 36,385 |
12.09.24 15:38:59 | 130 | 36,395 |
12.09.24 15:37:02 | 47 | 36,225 |
12.09.24 15:37:02 | 47 | 36,225 |
12.09.24 15:37:02 | 100 | 36,225 |
12.09.24 15:37:02 | 6 | 36,225 |
12.09.24 15:36:15 | 1,02 Tsd. | 36,185 |
12.09.24 15:36:15 | 500 | 36,185 |
12.09.24 15:36:15 | 1,16 Tsd. | 36,185 |
12.09.24 15:34:30 | 300 | 36,330 |
12.09.24 15:31:59 | 3 | 36,095 |
12.09.24 15:31:58 | 10 | 36,100 |
12.09.24 15:31:56 | 10 | 36,100 |