VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:02 | 47 | 36,225 |
12.09.24 15:37:02 | 100 | 36,225 |
12.09.24 15:37:02 | 6 | 36,225 |
12.09.24 15:36:15 | 1,02 Tsd. | 36,185 |
12.09.24 15:36:15 | 500 | 36,185 |
12.09.24 15:36:15 | 1,16 Tsd. | 36,185 |
12.09.24 15:34:30 | 300 | 36,330 |
12.09.24 15:31:59 | 3 | 36,095 |
12.09.24 15:31:58 | 10 | 36,100 |
12.09.24 15:31:56 | 10 | 36,100 |
12.09.24 15:31:54 | 320 | 36,115 |
12.09.24 15:31:12 | 100 | 36,200 |
12.09.24 15:31:12 | 200 | 36,200 |
12.09.24 15:30:57 | 23 | 36,240 |
12.09.24 15:30:56 | 150 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:52 | 13 | 36,235 |
12.09.24 15:30:52 | 5 | 36,250 |
12.09.24 15:30:16 | 7 | 36,370 |
12.09.24 15:24:58 | 700 | 36,450 |
12.09.24 15:24:47 | 12 | 36,455 |
12.09.24 15:24:25 | 13 | 36,465 |
12.09.24 15:23:08 | 3 | 36,470 |
12.09.24 15:19:34 | 5 | 36,470 |
12.09.24 15:19:15 | 50 | 36,450 |
12.09.24 15:14:26 | 7 | 36,485 |
12.09.24 15:14:25 | 1 | 36,485 |
12.09.24 15:10:32 | 9 | 36,500 |
12.09.24 15:09:39 | 153 | 36,485 |
12.09.24 15:06:02 | 150 | 36,520 |
12.09.24 15:04:49 | 20 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:13 | 1 | 36,495 |
12.09.24 14:56:54 | 3 | 36,525 |
12.09.24 14:56:05 | 10 | 36,520 |
12.09.24 14:52:05 | 30 | 36,500 |
12.09.24 14:51:24 | 13 | 36,505 |
12.09.24 14:51:05 | 50 | 36,495 |
12.09.24 14:51:05 | 50 | 36,495 |
12.09.24 14:51:05 | 5 | 36,500 |
12.09.24 14:49:43 | 1 | 36,545 |
12.09.24 14:49:20 | 1 | 36,535 |
12.09.24 14:48:35 | 266 | 36,555 |
12.09.24 14:47:29 | 53 | 36,520 |
12.09.24 14:47:29 | 100 | 36,520 |
12.09.24 14:47:01 | 2,72 Tsd. | 36,540 |
12.09.24 14:46:57 | 50 | 36,545 |