VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:15 | 164 | 36,430 |
12.09.24 14:38:15 | 68 | 36,485 |
12.09.24 14:38:15 | 68 | 36,485 |
12.09.24 14:38:15 | 68 | 36,485 |
12.09.24 14:38:12 | 68 | 36,480 |
12.09.24 14:38:12 | 68 | 36,480 |
12.09.24 14:38:12 | 68 | 36,480 |
12.09.24 14:38:12 | 68 | 36,480 |
12.09.24 14:38:11 | 68 | 36,480 |
12.09.24 14:38:11 | 68 | 36,480 |
12.09.24 14:38:09 | 1 | 36,485 |
12.09.24 14:38:07 | 489 | 36,485 |
12.09.24 14:38:01 | 566 | 36,500 |
12.09.24 14:37:51 | 3 | 36,510 |
12.09.24 14:37:51 | 120 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:50 | 150 | 36,510 |
12.09.24 14:37:44 | 3 | 36,520 |
12.09.24 14:37:44 | 1 | 36,520 |
12.09.24 14:34:27 | 1,00 Tsd. | 36,565 |
12.09.24 14:31:20 | 5,99 Tsd. | 36,565 |
12.09.24 14:31:17 | 3 | 36,565 |
12.09.24 14:31:15 | 6,45 Tsd. | 36,565 |
12.09.24 14:31:15 | 208 | 36,570 |
12.09.24 14:31:15 | 208 | 36,570 |
12.09.24 14:31:14 | 210 | 36,570 |
12.09.24 14:31:14 | 210 | 36,570 |
12.09.24 14:31:07 | 210 | 36,590 |
12.09.24 14:31:07 | 127 | 36,615 |
12.09.24 14:31:07 | 210 | 36,620 |
12.09.24 14:31:06 | 286 | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:06 | 3 | 36,715 |
12.09.24 14:31:05 | 210 | 36,595 |
12.09.24 14:31:05 | 210 | 36,590 |
12.09.24 14:30:50 | 50 | 36,770 |
12.09.24 14:30:49 | 210 | 36,660 |
12.09.24 14:30:49 | 210 | 36,660 |
12.09.24 14:30:41 | 210 | 36,650 |
12.09.24 14:30:41 | 210 | 36,650 |
12.09.24 14:30:14 | 11,38 Tsd. | 36,980 |
12.09.24 14:30:14 | 2,14 Tsd. | 36,960 |
12.09.24 14:30:14 | 210 | 36,955 |
12.09.24 14:30:14 | 210 | 36,950 |
12.09.24 14:30:14 | 210 | 36,945 |
12.09.24 14:30:14 | 210 | 36,940 |
12.09.24 14:30:14 | 209 | 36,935 |