VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:14 | 210 | 36,910 |
12.09.24 14:30:14 | 210 | 36,905 |
12.09.24 14:30:14 | 249 | 36,900 |
12.09.24 14:30:14 | 2,93 Tsd. | 36,895 |
12.09.24 14:30:14 | 210 | 36,890 |
12.09.24 14:30:14 | 658 | 36,885 |
12.09.24 14:30:14 | 124 | 36,880 |
12.09.24 14:30:00 | 304 | 36,620 |
12.09.24 14:30:00 | 273 | 36,625 |
12.09.24 14:30:00 | 210 | 36,645 |
12.09.24 14:30:00 | 178 | 36,650 |
12.09.24 14:30:00 | 210 | 36,655 |
12.09.24 14:29:28 | 50 | 36,695 |
12.09.24 14:23:45 | 197 | 36,690 |
12.09.24 14:21:08 | 1 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:51 | 37 | 36,655 |
12.09.24 14:17:51 | 163 | 36,660 |
12.09.24 14:13:30 | 2 | 36,710 |
12.09.24 14:12:59 | 1 | 36,710 |
12.09.24 14:08:21 | 1 | 36,695 |
12.09.24 14:05:32 | 2 | 36,695 |
12.09.24 14:04:36 | 1 | 36,690 |
12.09.24 14:01:49 | 1 | 36,680 |
12.09.24 14:00:24 | 27 | 36,705 |
12.09.24 14:00:24 | 3 | 36,700 |
12.09.24 13:59:32 | 650 | 36,690 |
12.09.24 13:56:11 | 32 | 36,690 |
12.09.24 13:56:11 | 1 | 36,690 |
12.09.24 13:54:11 | 153 | 36,690 |
12.09.24 13:49:45 | 14 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:57 | 1 | 36,660 |
12.09.24 13:48:22 | 50 | 36,630 |
12.09.24 13:48:21 | 50 | 36,630 |
12.09.24 13:42:03 | 3 | 36,620 |
12.09.24 13:40:05 | 3 | 36,590 |
12.09.24 13:38:37 | 153 | 36,590 |
12.09.24 13:38:12 | 1 | 36,575 |
12.09.24 13:37:51 | 1 | 36,590 |
12.09.24 13:37:20 | 22 | 36,585 |
12.09.24 13:36:08 | 808 | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |
12.09.24 13:36:08 | 150 | 36,600 |
12.09.24 13:36:08 | 1,25 Tsd. | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |