VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:24 | 27 | 36,705 |
12.09.24 14:00:24 | 3 | 36,700 |
12.09.24 13:59:32 | 650 | 36,690 |
12.09.24 13:56:11 | 32 | 36,690 |
12.09.24 13:56:11 | 1 | 36,690 |
12.09.24 13:54:11 | 153 | 36,690 |
12.09.24 13:49:45 | 14 | 36,670 |
12.09.24 13:48:57 | 1 | 36,660 |
12.09.24 13:48:22 | 50 | 36,630 |
12.09.24 13:48:21 | 50 | 36,630 |
12.09.24 13:42:03 | 3 | 36,620 |
12.09.24 13:40:05 | 3 | 36,590 |
12.09.24 13:38:37 | 153 | 36,590 |
12.09.24 13:38:12 | 1 | 36,575 |
12.09.24 13:37:51 | 1 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:20 | 22 | 36,585 |
12.09.24 13:36:08 | 808 | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |
12.09.24 13:36:08 | 150 | 36,600 |
12.09.24 13:36:08 | 1,25 Tsd. | 36,600 |
12.09.24 13:36:08 | 50 | 36,600 |
12.09.24 13:36:07 | 50 | 36,600 |
12.09.24 13:36:07 | 150 | 36,600 |
12.09.24 13:36:07 | 50 | 36,600 |
12.09.24 13:36:07 | 100 | 36,600 |
12.09.24 13:36:06 | 150 | 36,600 |
12.09.24 13:35:14 | 3 | 36,570 |
12.09.24 13:32:15 | 3 | 36,570 |
12.09.24 13:30:17 | 153 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:00 | 1 | 36,595 |
12.09.24 13:27:31 | 31 | 36,600 |
12.09.24 13:27:31 | 1 | 36,600 |
12.09.24 13:26:33 | 10 | 36,590 |
12.09.24 13:24:45 | 50 | 36,595 |
12.09.24 13:24:45 | 50 | 36,595 |
12.09.24 13:24:38 | 50 | 36,600 |
12.09.24 13:24:38 | 50 | 36,600 |
12.09.24 13:23:57 | 150 | 36,605 |
12.09.24 13:23:57 | 238 | 36,600 |
12.09.24 13:23:57 | 2,26 Tsd. | 36,595 |
12.09.24 13:23:51 | 153 | 36,595 |
12.09.24 13:23:28 | 145 | 36,595 |
12.09.24 13:23:26 | 314 | 36,595 |
12.09.24 13:23:26 | 8 | 36,595 |