VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:29 | 140 | 36,590 |
12.09.24 17:09:23 | 626 | 36,600 |
12.09.24 17:09:23 | 274 | 36,605 |
12.09.24 17:08:46 | 46 | 36,585 |
12.09.24 17:08:46 | 44 | 36,585 |
12.09.24 17:08:46 | 250 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:46 | 39 | 36,585 |
12.09.24 17:08:46 | 10 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:46 | 49 | 36,585 |
12.09.24 17:08:33 | 44 | 36,585 |
12.09.24 17:07:22 | 5 | 36,585 |
12.09.24 16:59:33 | 5 | 36,550 |
12.09.24 16:57:10 | 50 | 36,505 |
12.09.24 16:57:06 | 96 | 36,620 |
12.09.24 16:57:05 | 1,06 Tsd. | 36,650 |
12.09.24 16:57:05 | 596 | 36,650 |
12.09.24 16:57:05 | 814 | 36,650 |
12.09.24 16:57:04 | 10 | 36,650 |
12.09.24 16:57:02 | 625 | 36,650 |
12.09.24 16:56:50 | 4 | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:21 | 7 | 36,650 |
12.09.24 16:55:11 | 814 | 36,665 |
12.09.24 16:54:48 | 1 | 36,645 |
12.09.24 16:53:37 | 956 | 36,595 |
12.09.24 16:51:38 | 1,09 Tsd. | 36,550 |
12.09.24 16:46:23 | 3 | 36,585 |
12.09.24 16:45:22 | 200 | 36,615 |
12.09.24 16:45:21 | 22 | 36,560 |
12.09.24 16:45:21 | 273 | 36,565 |
12.09.24 16:44:42 | 1 | 36,620 |
12.09.24 16:44:40 | 50 | 36,620 |
12.09.24 16:44:16 | 1,38 Tsd. | 36,625 |
12.09.24 16:44:16 | 814 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |
12.09.24 16:44:16 | 50 | 36,625 |