VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:57 | 1 | 36,525 |
13.09.24 09:56:08 | 5 | 36,490 |
13.09.24 09:54:49 | 1 | 36,520 |
13.09.24 09:54:46 | 48 | 36,500 |
13.09.24 09:52:26 | 18 | 36,555 |
13.09.24 09:52:26 | 132 | 36,550 |
13.09.24 09:49:27 | 5 | 36,535 |
13.09.24 09:46:36 | 10 | 36,540 |
13.09.24 09:45:31 | 14 | 36,585 |
13.09.24 09:44:31 | 3 | 36,595 |
13.09.24 09:43:45 | 1 | 36,600 |
13.09.24 09:43:12 | 13 | 36,600 |
13.09.24 09:43:03 | 2 | 36,600 |
13.09.24 09:41:59 | 1 | 36,600 |
13.09.24 09:41:12 | 2 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:25 | 5 | 36,550 |
13.09.24 09:40:12 | 10 | 36,600 |
13.09.24 09:39:25 | 5 | 36,605 |
13.09.24 09:38:52 | 1 | 36,610 |
13.09.24 09:38:52 | 1 | 36,610 |
13.09.24 09:38:03 | 2 | 36,600 |
13.09.24 09:36:25 | 1 | 36,605 |
13.09.24 09:33:52 | 11 | 36,595 |
13.09.24 09:33:38 | 140 | 36,590 |
13.09.24 09:33:20 | 1 | 36,595 |
13.09.24 09:33:20 | 25 | 36,590 |
13.09.24 09:31:47 | 2 | 36,595 |
13.09.24 09:31:26 | 1 | 36,645 |
13.09.24 09:31:26 | 1 | 36,645 |
13.09.24 09:30:09 | 80 | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:03 | 1 | 36,640 |
13.09.24 09:30:02 | 1 | 36,640 |
13.09.24 09:24:40 | 50 | 36,635 |
13.09.24 09:24:04 | 1 | 36,645 |
13.09.24 09:23:23 | 1 | 36,635 |
13.09.24 09:21:54 | 1 | 36,595 |
13.09.24 09:21:10 | 2 | 36,645 |
13.09.24 09:20:02 | 1 | 36,635 |
13.09.24 09:19:01 | 1 | 36,645 |
13.09.24 09:18:44 | 40 | 36,635 |
13.09.24 09:17:57 | 1 | 36,645 |
13.09.24 09:17:14 | 231 | 36,650 |
13.09.24 09:17:14 | 10 | 36,650 |
13.09.24 09:17:14 | 223 | 36,650 |
13.09.24 09:16:00 | 47 | 36,590 |