VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:20 | 1 | 36,575 |
13.09.24 09:04:20 | 1 | 36,575 |
13.09.24 09:04:20 | 1 | 36,575 |
13.09.24 09:04:20 | 1 | 36,580 |
13.09.24 09:04:12 | 1 | 36,515 |
13.09.24 09:04:11 | 3 | 36,580 |
13.09.24 09:04:11 | 1 | 36,580 |
13.09.24 09:04:11 | 1 | 36,580 |
13.09.24 09:04:10 | 7 | 36,580 |
13.09.24 09:04:10 | 3 | 36,580 |
13.09.24 09:04:10 | 4 | 36,580 |
13.09.24 09:04:10 | 1 | 36,580 |
13.09.24 09:04:09 | 1 | 36,580 |
13.09.24 09:04:09 | 1 | 36,580 |
13.09.24 09:04:09 | 1 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:09 | 4 | 36,580 |
13.09.24 09:04:09 | 1 | 36,580 |
13.09.24 09:04:08 | 1 | 36,580 |
13.09.24 09:04:06 | 2 | 36,525 |
13.09.24 09:04:06 | 100 | 36,605 |
13.09.24 09:04:03 | 30 | 36,650 |
13.09.24 09:04:00 | 4,93 Tsd. | 36,525 |
12.09.24 17:36:04 | 711 | 36,470 |
12.09.24 17:28:53 | 393 | 36,420 |
12.09.24 17:28:16 | 100 | 36,470 |
12.09.24 17:28:16 | 50 | 36,470 |
12.09.24 17:28:16 | 100 | 36,470 |
12.09.24 17:28:16 | 50 | 36,470 |
12.09.24 17:27:24 | 2,60 Tsd. | 36,470 |
12.09.24 17:23:54 | 108 | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:54 | 57 | 36,465 |
12.09.24 17:23:52 | 138 | 36,545 |
12.09.24 17:23:52 | 273 | 36,540 |
12.09.24 17:22:37 | 3 | 36,530 |
12.09.24 17:20:31 | 30 | 36,600 |
12.09.24 17:17:51 | 5 | 36,615 |
12.09.24 17:15:56 | 5 | 36,590 |
12.09.24 17:12:49 | 87 | 36,700 |
12.09.24 17:11:12 | 4 | 36,600 |
12.09.24 17:09:29 | 140 | 36,590 |
12.09.24 17:09:23 | 626 | 36,600 |
12.09.24 17:09:23 | 274 | 36,605 |
12.09.24 17:08:46 | 46 | 36,585 |
12.09.24 17:08:46 | 44 | 36,585 |
12.09.24 17:08:46 | 250 | 36,585 |