iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:23 | - | 9,556 |
01.10.24 12:28:29 | - | 9,557 |
01.10.24 12:26:34 | - | 9,557 |
01.10.24 12:26:02 | - | 9,557 |
01.10.24 12:24:30 | - | 9,557 |
01.10.24 12:24:17 | - | 9,560 |
01.10.24 12:24:07 | - | 9,560 |
01.10.24 12:24:03 | - | 9,560 |
01.10.24 12:24:03 | - | 9,560 |
01.10.24 12:24:03 | - | 9,560 |
01.10.24 12:24:03 | - | 9,560 |
01.10.24 12:23:57 | - | 9,559 |
01.10.24 12:23:57 | - | 9,559 |
01.10.24 12:23:53 | - | 9,560 |
01.10.24 12:23:49 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:45 | - | 9,560 |
01.10.24 12:23:45 | - | 9,560 |
01.10.24 12:23:45 | - | 9,560 |
01.10.24 12:23:40 | - | 9,560 |
01.10.24 12:23:26 | - | 9,560 |
01.10.24 12:23:24 | - | 9,559 |
01.10.24 12:23:11 | - | 9,560 |
01.10.24 12:22:33 | - | 9,560 |
01.10.24 12:22:21 | - | 9,560 |
01.10.24 12:22:01 | - | 9,560 |
01.10.24 12:21:55 | - | 9,559 |
01.10.24 12:21:38 | - | 9,559 |
01.10.24 12:21:33 | - | 9,560 |
01.10.24 12:21:23 | - | 9,560 |
01.10.24 12:21:16 | - | 9,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:10 | - | 9,560 |
01.10.24 12:21:01 | - | 9,560 |
01.10.24 12:20:50 | - | 9,559 |
01.10.24 12:20:40 | - | 9,559 |
01.10.24 12:20:25 | - | 9,559 |
01.10.24 12:19:32 | - | 9,560 |
01.10.24 12:18:57 | - | 9,560 |
01.10.24 12:18:41 | - | 9,560 |
01.10.24 12:18:29 | - | 9,560 |
01.10.24 12:18:28 | - | 9,561 |
01.10.24 12:18:01 | - | 9,561 |
01.10.24 12:17:50 | - | 9,560 |
01.10.24 12:17:38 | - | 9,560 |
01.10.24 12:17:34 | - | 9,561 |
01.10.24 12:17:19 | - | 9,560 |