iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:58 | - | 8,946 |
28.06.24 21:59:40 | - | 8,943 |
28.06.24 21:58:44 | - | 8,940 |
28.06.24 21:57:52 | - | 8,937 |
28.06.24 21:57:20 | - | 8,934 |
28.06.24 21:54:01 | - | 8,932 |
28.06.24 21:52:05 | - | 8,932 |
28.06.24 21:50:44 | - | 8,934 |
28.06.24 21:50:04 | - | 8,931 |
28.06.24 21:50:00 | - | 8,927 |
28.06.24 21:47:43 | - | 8,931 |
28.06.24 21:46:32 | - | 8,928 |
28.06.24 21:44:17 | - | 8,926 |
28.06.24 21:44:04 | - | 8,928 |
28.06.24 21:43:04 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:48 | - | 8,923 |
28.06.24 21:40:24 | - | 8,921 |
28.06.24 21:40:01 | - | 8,918 |
28.06.24 21:38:46 | - | 8,921 |
28.06.24 21:37:27 | - | 8,917 |
28.06.24 21:37:12 | - | 8,914 |
28.06.24 21:36:01 | - | 8,912 |
28.06.24 21:35:40 | - | 8,914 |
28.06.24 21:34:31 | - | 8,912 |
28.06.24 21:34:23 | - | 8,909 |
28.06.24 21:33:37 | - | 8,909 |
28.06.24 21:32:04 | - | 8,912 |
28.06.24 21:31:34 | - | 8,915 |
28.06.24 21:27:22 | - | 8,919 |
28.06.24 21:20:49 | - | 8,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:12 | - | 8,918 |
28.06.24 21:17:15 | - | 8,915 |
28.06.24 21:15:20 | - | 8,918 |
28.06.24 21:12:29 | - | 8,915 |
28.06.24 21:09:39 | - | 8,918 |
28.06.24 21:08:18 | - | 8,915 |
28.06.24 21:07:42 | - | 8,918 |
28.06.24 21:05:13 | - | 8,915 |
28.06.24 21:00:02 | - | 8,919 |
28.06.24 20:58:27 | - | 8,924 |
28.06.24 20:45:29 | - | 8,921 |
28.06.24 20:42:49 | - | 8,923 |
28.06.24 20:41:01 | - | 8,926 |
28.06.24 20:40:00 | - | 8,922 |
28.06.24 20:36:09 | - | 8,925 |