iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | 0 | 9,060 |
16:45:45 | 0 | 9,062 |
16:30:43 | 0 | 9,066 |
16:15:32 | 0 | 9,075 |
16:00:38 | 0 | 9,092 |
15:45:51 | 0 | 9,097 |
15:30:46 | 0 | 9,081 |
15:15:39 | 0 | 9,073 |
15:00:49 | 0 | 9,077 |
14:45:41 | 0 | 9,080 |
14:42:06 | 0 | 9,080 |
14:35:34 | 0 | 9,085 |
14:30:40 | 0 | 9,081 |
14:15:34 | 0 | 9,081 |
14:00:57 | 0 | 9,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:51 | 0 | 9,079 |
13:30:54 | 0 | 9,075 |
13:15:52 | 0 | 9,074 |
13:00:47 | 0 | 9,073 |
12:45:34 | 0 | 9,069 |
12:30:44 | 0 | 9,066 |
12:16:00 | 0 | 9,067 |
11:45:45 | 0 | 9,043 |
11:30:51 | 0 | 9,042 |
11:01:04 | 0 | 9,058 |
10:31:15 | 0 | 9,078 |
09:31:06 | 0 | 9,064 |
09:16:24 | 0 | 9,086 |
08:45:59 | 0 | 9,091 |
08:30:54 | 0 | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 9,023 |
08:01:30 | 0 | 9,057 |
28.06.24 21:56:43 | 0 | 8,933 |
28.06.24 21:45:51 | 0 | 8,927 |
28.06.24 21:30:45 | 0 | 8,920 |
28.06.24 21:15:30 | 0 | 8,919 |
28.06.24 21:00:44 | 0 | 8,920 |
28.06.24 20:45:54 | 0 | 8,921 |
28.06.24 20:30:46 | 0 | 8,923 |
28.06.24 20:15:31 | 0 | 8,935 |
28.06.24 20:00:44 | 0 | 8,928 |
28.06.24 19:45:53 | 0 | 8,927 |
28.06.24 19:30:46 | 0 | 8,928 |
28.06.24 19:15:30 | 0 | 8,934 |
28.06.24 19:00:43 | 0 | 8,928 |