iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 0 | 9,093 |
14:40:14 | 0 | 9,084 |
13:10:30 | 0 | 9,078 |
11:40:02 | 0 | 9,052 |
10:30:13 | 0 | 9,076 |
09:15:17 | 0 | 9,096 |
08:23:05 | 0 | 9,074 |
28.06.24 21:53:22 | 0 | 8,954 |
28.06.24 20:58:15 | 0 | 8,942 |
28.06.24 19:30:02 | 0 | 8,954 |
28.06.24 18:25:13 | 0 | 8,954 |
28.06.24 17:10:17 | 0 | 8,939 |
28.06.24 15:40:04 | 0 | 8,983 |
28.06.24 14:40:14 | 0 | 8,968 |
28.06.24 13:10:29 | 0 | 9,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:40:14 | 0 | 9,034 |
28.06.24 10:30:05 | 0 | 9,016 |
28.06.24 09:15:03 | 0 | 9,026 |
28.06.24 08:07:57 | 0 | 9,010 |
27.06.24 21:53:21 | 0 | 8,984 |
27.06.24 20:58:07 | 0 | 8,975 |
27.06.24 19:30:09 | 0 | 8,990 |
27.06.24 18:25:13 | 0 | 8,991 |
27.06.24 17:10:15 | 0 | 8,971 |
27.06.24 15:40:10 | 0 | 8,987 |
27.06.24 14:40:14 | 0 | 8,984 |
27.06.24 13:10:37 | 0 | 8,978 |
27.06.24 11:40:13 | 0 | 8,993 |
27.06.24 10:30:14 | 0 | 9,000 |
27.06.24 09:15:05 | 0 | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:57 | 0 | 8,994 |
26.06.24 21:53:22 | 0 | 8,992 |
26.06.24 20:58:08 | 0 | 8,992 |
26.06.24 19:30:13 | 0 | 8,990 |
26.06.24 18:25:13 | 0 | 8,999 |
26.06.24 17:10:06 | 0 | 8,992 |
26.06.24 15:40:14 | 0 | 8,980 |
26.06.24 14:40:06 | 0 | 8,977 |
26.06.24 13:10:36 | 0 | 8,997 |
26.06.24 11:40:09 | 0 | 9,053 |
26.06.24 10:30:07 | 0 | 9,058 |
26.06.24 09:15:13 | 0 | 9,061 |
26.06.24 08:07:15 | 0 | 9,077 |
25.06.24 21:53:22 | 0 | 9,048 |
25.06.24 20:58:14 | 0 | 9,039 |