iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 9,023 |
28.06.24 08:18:10 | 0 | 9,019 |
27.06.24 08:18:46 | 0 | 9,019 |
26.06.24 08:15:11 | 0 | 9,080 |
25.06.24 08:16:18 | 0 | 9,080 |
24.06.24 17:49:38 | 0 | 9,080 |
24.06.24 08:15:16 | 0 | 9,043 |
21.06.24 08:18:33 | 0 | 9,077 |
20.06.24 08:24:28 | 0 | 9,009 |
19.06.24 09:21:52 | 0 | 8,979 |
18.06.24 11:48:44 | 0 | 8,979 |
18.06.24 11:48:44 | 0 | 8,979 |
18.06.24 08:49:46 | 0 | 8,947 |
18.06.24 08:21:32 | 0 | 8,950 |
17.06.24 13:43:07 | 0 | 8,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:15 | 0 | 8,864 |
14.06.24 18:18:40 | 0 | 8,864 |
14.06.24 13:33:30 | 0 | 8,824 |
14.06.24 08:44:28 | 0 | 8,951 |
14.06.24 08:15:32 | 0 | 8,952 |
13.06.24 18:29:33 | 0 | 8,951 |
13.06.24 10:12:10 | 0 | 9,072 |
13.06.24 08:21:59 | 0 | 9,104 |
12.06.24 19:58:12 | 0 | 9,104 |
12.06.24 10:40:01 | 0 | 9,109 |
12.06.24 08:22:03 | 0 | 9,049 |
11.06.24 17:38:16 | 150 | 9,002 |
11.06.24 09:20:21 | 0 | 9,158 |
11.06.24 08:32:13 | 0 | 9,168 |
11.06.24 08:15:12 | 0 | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:53:56 | 0 | 9,168 |
10.06.24 13:46:10 | 0 | 9,162 |
10.06.24 09:39:20 | 0 | 9,169 |
10.06.24 08:16:42 | 0 | 9,205 |
07.06.24 09:36:20 | 0 | 9,232 |
07.06.24 08:16:24 | 0 | 9,227 |
06.06.24 08:50:22 | 0 | 9,165 |
06.06.24 08:20:44 | 0 | 9,157 |
05.06.24 09:15:31 | 0 | 9,157 |
05.06.24 08:15:20 | 0 | 9,157 |
04.06.24 19:17:10 | 0 | 9,157 |
04.06.24 13:23:52 | 0 | 9,129 |
04.06.24 11:27:06 | 0 | 9,099 |
04.06.24 09:30:01 | 0 | 9,197 |
04.06.24 08:18:43 | 0 | 9,238 |