iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:32 | 0 | 9,0760 |
13:59:42 | 0 | 9,0810 |
13:01:20 | 0 | 9,0690 |
12:11:31 | 0 | 9,0630 |
11:19:19 | 0 | 9,0390 |
10:24:22 | 0 | 9,0710 |
09:22:39 | 0 | 9,0800 |
08:22:13 | 0 | 9,0260 |
08:14:36 | 0 | 9,0260 |
28.06.24 19:32:57 | 0 | 8,9270 |
28.06.24 19:15:51 | 0 | 8,9330 |
28.06.24 18:29:27 | 0 | 8,9330 |
28.06.24 16:38:02 | 0 | 8,9650 |
28.06.24 15:24:22 | 0 | 8,9590 |
28.06.24 14:29:29 | 0 | 8,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:34:13 | 0 | 8,9930 |
28.06.24 12:39:45 | 0 | 9,0320 |
28.06.24 11:53:24 | 0 | 9,0300 |
28.06.24 11:17:01 | 0 | 9,0310 |
28.06.24 11:04:45 | 0 | 9,0260 |
28.06.24 10:13:09 | 0 | 8,9920 |
28.06.24 09:25:10 | 0 | 8,9950 |
28.06.24 09:19:30 | 0 | 8,9950 |
27.06.24 19:34:30 | 0 | 8,9680 |
27.06.24 18:31:10 | 0 | 8,9740 |
27.06.24 17:14:34 | 0 | 8,9730 |
27.06.24 16:31:32 | 0 | 8,9960 |
27.06.24 15:32:38 | 0 | 8,9720 |
27.06.24 14:44:39 | 0 | 8,9810 |
27.06.24 13:50:47 | 0 | 8,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:53:32 | 0 | 8,9780 |
27.06.24 11:59:16 | 0 | 8,9810 |
27.06.24 11:07:47 | 0 | 8,9980 |
27.06.24 10:11:51 | 0 | 9,0010 |
27.06.24 09:20:13 | 0 | 9,0130 |
27.06.24 08:12:39 | 0 | 8,9750 |
27.06.24 08:06:05 | 0 | 8,9700 |
26.06.24 19:39:02 | 0 | 8,9720 |
26.06.24 19:00:53 | 0 | 8,9770 |
26.06.24 18:11:55 | 0 | 8,9810 |
26.06.24 17:23:50 | 0 | 8,9840 |
26.06.24 16:38:52 | 0 | 8,9790 |
26.06.24 16:29:00 | 0 | 8,9780 |
26.06.24 15:18:14 | 0 | 8,9640 |
26.06.24 14:39:40 | 0 | 8,9700 |