iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:30 | 226 | 9,060 |
16:54:48 | 10 | 9,060 |
16:41:10 | 5 | 9,067 |
16:05:45 | 10 | 9,100 |
16:02:00 | 1,27 Tsd. | 9,100 |
16:00:31 | 2 | 9,101 |
15:47:17 | 3 | 9,101 |
15:15:29 | 10 | 9,071 |
15:03:16 | 25 | 9,075 |
14:52:30 | 257 | 9,079 |
14:50:54 | 767 | 9,085 |
14:23:36 | 278 | 9,084 |
13:32:15 | 10 | 9,073 |
13:19:42 | 1,24 Tsd. | 9,087 |
13:12:20 | 0 | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:58 | 119 | 9,073 |
11:57:37 | 923 | 9,061 |
11:56:55 | 732 | 9,055 |
11:56:05 | 789 | 9,055 |
11:55:05 | 767 | 9,054 |
11:54:31 | 1,30 Tsd. | 9,057 |
11:29:03 | 6 | 9,041 |
10:32:25 | 1,22 Tsd. | 9,081 |
10:04:11 | 10 | 9,061 |
09:46:01 | 1,35 Tsd. | 9,052 |
09:45:48 | 47 | 9,052 |
09:35:31 | 1,27 Tsd. | 9,072 |
09:04:29 | 510 | 9,135 |
28.06.24 17:36:00 | 0 | 8,956 |
28.06.24 17:27:44 | 1,62 Tsd. | 8,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:03:19 | 10 | 8,943 |
28.06.24 16:55:09 | 122 | 8,961 |
28.06.24 16:40:54 | 907 | 8,960 |
28.06.24 16:40:54 | 3,11 Tsd. | 8,960 |
28.06.24 16:40:51 | 2,08 Tsd. | 8,961 |
28.06.24 15:53:22 | 10 | 8,963 |
28.06.24 15:44:36 | 688 | 8,993 |
28.06.24 15:26:24 | 5 | 8,963 |
28.06.24 14:50:07 | 10 | 8,959 |
28.06.24 14:36:01 | 396 | 8,964 |
28.06.24 14:36:01 | 2,72 Tsd. | 8,965 |
28.06.24 14:33:25 | 94 | 8,973 |
28.06.24 14:14:45 | 10 | 8,987 |
28.06.24 13:55:58 | 382 | 8,991 |
28.06.24 13:35:29 | 1,14 Tsd. | 9,001 |