iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:15 | - | 9,560 |
01.10.24 12:16:59 | - | 9,560 |
01.10.24 12:16:53 | - | 9,560 |
01.10.24 12:16:51 | - | 9,561 |
01.10.24 12:16:45 | - | 9,560 |
01.10.24 12:16:38 | - | 9,560 |
01.10.24 12:16:25 | - | 9,560 |
01.10.24 12:15:45 | - | 9,560 |
01.10.24 12:15:37 | - | 9,558 |
01.10.24 12:15:05 | - | 9,559 |
01.10.24 12:14:35 | - | 9,559 |
01.10.24 12:13:12 | - | 9,557 |
01.10.24 12:12:59 | - | 9,555 |
01.10.24 12:12:13 | - | 9,556 |
01.10.24 12:11:39 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:35 | - | 9,558 |
01.10.24 12:11:17 | - | 9,556 |
01.10.24 12:10:48 | - | 9,556 |
01.10.24 12:10:36 | - | 9,556 |
01.10.24 12:10:16 | - | 9,558 |
01.10.24 12:09:52 | - | 9,556 |
01.10.24 12:09:22 | - | 9,561 |
01.10.24 12:08:52 | - | 9,561 |
01.10.24 12:08:50 | - | 9,562 |
01.10.24 12:08:31 | - | 9,561 |
01.10.24 12:08:02 | - | 9,564 |
01.10.24 12:07:55 | - | 9,564 |
01.10.24 12:07:53 | - | 9,564 |
01.10.24 12:07:53 | - | 9,564 |
01.10.24 12:07:53 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:53 | - | 9,564 |
01.10.24 12:07:38 | - | 9,565 |
01.10.24 12:07:07 | - | 9,563 |
01.10.24 12:05:22 | - | 9,563 |
01.10.24 12:04:51 | - | 9,564 |
01.10.24 12:04:26 | - | 9,565 |
01.10.24 12:04:09 | - | 9,565 |
01.10.24 12:03:39 | - | 9,565 |
01.10.24 12:03:23 | - | 9,566 |
01.10.24 12:02:40 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |