iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:07 | - | 9,549 |
01.10.24 12:47:01 | - | 9,548 |
01.10.24 12:46:57 | - | 9,548 |
01.10.24 12:46:54 | - | 9,548 |
01.10.24 12:46:45 | - | 9,548 |
01.10.24 12:46:45 | - | 9,548 |
01.10.24 12:46:45 | - | 9,548 |
01.10.24 12:46:45 | - | 9,548 |
01.10.24 12:46:39 | - | 9,548 |
01.10.24 12:46:32 | - | 9,548 |
01.10.24 12:46:06 | - | 9,548 |
01.10.24 12:45:52 | - | 9,549 |
01.10.24 12:44:26 | - | 9,547 |
01.10.24 12:44:10 | - | 9,547 |
01.10.24 12:44:05 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:56 | - | 9,548 |
01.10.24 12:43:32 | - | 9,548 |
01.10.24 12:43:29 | - | 9,548 |
01.10.24 12:43:16 | - | 9,548 |
01.10.24 12:43:00 | - | 9,548 |
01.10.24 12:41:32 | - | 9,548 |
01.10.24 12:40:56 | - | 9,548 |
01.10.24 12:40:18 | - | 9,548 |
01.10.24 12:40:06 | - | 9,548 |
01.10.24 12:39:55 | - | 9,547 |
01.10.24 12:39:05 | - | 9,545 |
01.10.24 12:38:34 | - | 9,545 |
01.10.24 12:37:52 | - | 9,545 |
01.10.24 12:37:02 | - | 9,545 |
01.10.24 12:36:51 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:44 | - | 9,546 |
01.10.24 12:36:34 | - | 9,547 |
01.10.24 12:36:24 | - | 9,550 |
01.10.24 12:35:33 | - | 9,550 |
01.10.24 12:34:56 | - | 9,550 |
01.10.24 12:33:57 | - | 9,550 |
01.10.24 12:33:38 | - | 9,551 |
01.10.24 12:33:16 | - | 9,552 |
01.10.24 12:33:10 | - | 9,553 |
01.10.24 12:33:08 | - | 9,554 |
01.10.24 12:32:46 | - | 9,554 |
01.10.24 12:32:28 | - | 9,556 |
01.10.24 12:31:55 | - | 9,556 |
01.10.24 12:31:50 | - | 9,555 |
01.10.24 12:31:16 | - | 9,556 |