iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:15 | - | 9,564 |
01.10.24 13:38:46 | - | 9,566 |
01.10.24 13:38:04 | - | 9,566 |
01.10.24 13:37:34 | - | 9,566 |
01.10.24 13:36:43 | - | 9,565 |
01.10.24 13:35:51 | - | 9,563 |
01.10.24 13:35:42 | - | 9,561 |
01.10.24 13:32:15 | - | 9,561 |
01.10.24 13:31:35 | - | 9,562 |
01.10.24 13:31:00 | - | 9,562 |
01.10.24 13:29:42 | - | 9,562 |
01.10.24 13:29:23 | - | 9,562 |
01.10.24 13:28:47 | - | 9,562 |
01.10.24 13:28:39 | - | 9,561 |
01.10.24 13:28:28 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:20 | - | 9,562 |
01.10.24 13:28:05 | - | 9,563 |
01.10.24 13:27:29 | - | 9,563 |
01.10.24 13:27:03 | - | 9,563 |
01.10.24 13:26:51 | - | 9,563 |
01.10.24 13:25:50 | - | 9,563 |
01.10.24 13:25:47 | - | 9,564 |
01.10.24 13:24:57 | - | 9,562 |
01.10.24 13:24:26 | - | 9,562 |
01.10.24 13:22:32 | - | 9,562 |
01.10.24 13:22:26 | - | 9,562 |
01.10.24 13:21:55 | - | 9,562 |
01.10.24 13:21:20 | - | 9,562 |
01.10.24 13:21:03 | - | 9,562 |
01.10.24 13:20:52 | - | 9,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:50 | - | 9,564 |
01.10.24 13:20:36 | - | 9,563 |
01.10.24 13:20:36 | - | 9,563 |
01.10.24 13:19:46 | - | 9,564 |
01.10.24 13:19:46 | - | 9,564 |
01.10.24 13:19:37 | - | 9,563 |
01.10.24 13:19:32 | - | 9,563 |
01.10.24 13:19:09 | - | 9,564 |
01.10.24 13:19:03 | - | 9,563 |
01.10.24 13:19:03 | - | 9,563 |
01.10.24 13:18:31 | - | 9,564 |
01.10.24 13:18:22 | - | 9,563 |
01.10.24 13:17:38 | - | 9,564 |
01.10.24 13:17:06 | - | 9,564 |
01.10.24 13:16:59 | - | 9,564 |