iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:37 | - | 9,571 |
01.10.24 15:28:29 | - | 9,571 |
01.10.24 15:28:01 | - | 9,570 |
01.10.24 15:27:29 | - | 9,569 |
01.10.24 15:27:08 | - | 9,567 |
01.10.24 15:26:26 | - | 9,567 |
01.10.24 15:26:07 | - | 9,568 |
01.10.24 15:25:57 | - | 9,568 |
01.10.24 15:25:27 | - | 9,566 |
01.10.24 15:25:02 | - | 9,566 |
01.10.24 15:24:29 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:09 | - | 9,565 |
01.10.24 15:23:57 | - | 9,563 |
01.10.24 15:23:24 | - | 9,563 |
01.10.24 15:22:27 | - | 9,561 |
01.10.24 15:22:27 | - | 9,561 |
01.10.24 15:22:27 | - | 9,561 |
01.10.24 15:22:07 | - | 9,558 |
01.10.24 15:21:27 | - | 9,557 |
01.10.24 15:20:39 | - | 9,555 |
01.10.24 15:19:51 | - | 9,555 |
01.10.24 15:19:00 | - | 9,555 |
01.10.24 15:18:46 | - | 9,554 |
01.10.24 15:18:21 | - | 9,557 |
01.10.24 15:18:06 | - | 9,557 |
01.10.24 15:17:38 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:22 | - | 9,557 |
01.10.24 15:16:54 | - | 9,558 |
01.10.24 15:15:45 | - | 9,558 |
01.10.24 15:15:37 | - | 9,557 |
01.10.24 15:15:12 | - | 9,559 |
01.10.24 15:14:40 | - | 9,561 |
01.10.24 15:13:38 | - | 9,561 |
01.10.24 15:13:22 | - | 9,562 |
01.10.24 15:11:37 | - | 9,558 |
01.10.24 15:11:29 | - | 9,558 |
01.10.24 15:10:06 | - | 9,558 |
01.10.24 15:09:42 | - | 9,558 |
01.10.24 15:08:00 | - | 9,558 |
01.10.24 15:07:20 | - | 9,558 |
01.10.24 15:06:56 | - | 9,558 |