iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:32 | - | 9,542 |
01.10.24 14:33:42 | - | 9,542 |
01.10.24 14:32:52 | - | 9,542 |
01.10.24 14:32:39 | - | 9,542 |
01.10.24 14:32:01 | - | 9,542 |
01.10.24 14:29:25 | - | 9,552 |
01.10.24 14:29:02 | - | 9,552 |
01.10.24 14:27:54 | - | 9,552 |
01.10.24 14:26:57 | - | 9,552 |
01.10.24 14:24:23 | - | 9,552 |
01.10.24 14:22:24 | - | 9,552 |
01.10.24 14:22:13 | - | 9,550 |
01.10.24 14:21:25 | - | 9,550 |
01.10.24 14:21:14 | - | 9,552 |
01.10.24 14:21:02 | - | 9,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:37 | - | 9,553 |
01.10.24 14:19:52 | - | 9,554 |
01.10.24 14:19:00 | - | 9,555 |
01.10.24 14:17:36 | - | 9,555 |
01.10.24 14:17:08 | - | 9,555 |
01.10.24 14:13:11 | - | 9,556 |
01.10.24 14:12:12 | - | 9,556 |
01.10.24 14:11:57 | - | 9,558 |
01.10.24 14:11:38 | - | 9,558 |
01.10.24 14:11:33 | - | 9,557 |
01.10.24 14:10:06 | - | 9,558 |
01.10.24 14:08:35 | - | 9,556 |
01.10.24 14:07:00 | - | 9,557 |
01.10.24 14:06:09 | - | 9,557 |
01.10.24 14:05:28 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:11 | - | 9,557 |
01.10.24 14:03:32 | - | 9,557 |
01.10.24 14:01:36 | - | 9,560 |
01.10.24 14:01:17 | - | 9,560 |
01.10.24 14:01:04 | - | 9,560 |
01.10.24 13:59:05 | - | 9,560 |
01.10.24 13:58:31 | - | 9,562 |
01.10.24 13:58:29 | - | 9,561 |
01.10.24 13:57:46 | - | 9,562 |
01.10.24 13:57:45 | - | 9,561 |
01.10.24 13:57:45 | - | 9,561 |
01.10.24 13:57:45 | - | 9,561 |
01.10.24 13:57:45 | - | 9,561 |
01.10.24 13:57:45 | - | 9,561 |
01.10.24 13:57:45 | - | 9,561 |