iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:18 | - | 9,554 |
01.10.24 12:57:01 | - | 9,554 |
01.10.24 12:56:50 | - | 9,554 |
01.10.24 12:56:43 | - | 9,555 |
01.10.24 12:56:09 | - | 9,552 |
01.10.24 12:55:21 | - | 9,552 |
01.10.24 12:55:12 | - | 9,552 |
01.10.24 12:54:06 | - | 9,552 |
01.10.24 12:53:22 | - | 9,550 |
01.10.24 12:53:00 | - | 9,550 |
01.10.24 12:52:33 | - | 9,547 |
01.10.24 12:51:46 | - | 9,545 |
01.10.24 12:51:38 | - | 9,548 |
01.10.24 12:51:10 | - | 9,549 |
01.10.24 12:50:52 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:15 | - | 9,549 |
01.10.24 12:50:08 | - | 9,549 |
01.10.24 12:50:00 | - | 9,549 |
01.10.24 12:49:55 | - | 9,548 |
01.10.24 12:49:50 | - | 9,549 |
01.10.24 12:49:44 | - | 9,548 |
01.10.24 12:49:44 | - | 9,548 |
01.10.24 12:49:44 | - | 9,548 |
01.10.24 12:49:44 | - | 9,548 |
01.10.24 12:49:44 | - | 9,548 |
01.10.24 12:49:39 | - | 9,549 |
01.10.24 12:49:33 | - | 9,548 |
01.10.24 12:49:20 | - | 9,548 |
01.10.24 12:49:15 | - | 9,549 |
01.10.24 12:49:00 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:35 | - | 9,548 |
01.10.24 12:48:20 | - | 9,548 |
01.10.24 12:48:07 | - | 9,548 |
01.10.24 12:47:59 | - | 9,548 |
01.10.24 12:47:41 | - | 9,549 |
01.10.24 12:47:33 | - | 9,548 |
01.10.24 12:47:28 | - | 9,549 |
01.10.24 12:47:22 | - | 9,548 |
01.10.24 12:47:17 | - | 9,549 |
01.10.24 12:47:11 | - | 9,548 |
01.10.24 12:47:07 | - | 9,549 |
01.10.24 12:47:07 | - | 9,549 |
01.10.24 12:47:07 | - | 9,549 |
01.10.24 12:47:07 | - | 9,549 |
01.10.24 12:47:07 | - | 9,549 |