iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:30 | - | 9,566 |
01.10.24 12:02:12 | - | 9,566 |
01.10.24 12:01:50 | - | 9,564 |
01.10.24 12:01:47 | - | 9,562 |
01.10.24 12:01:17 | - | 9,563 |
01.10.24 12:00:55 | - | 9,564 |
01.10.24 12:00:35 | - | 9,562 |
01.10.24 12:00:02 | - | 9,560 |
01.10.24 11:59:39 | - | 9,560 |
01.10.24 11:59:34 | - | 9,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:33 | - | 9,560 |
01.10.24 11:59:33 | - | 9,560 |
01.10.24 11:59:33 | - | 9,560 |
01.10.24 11:59:27 | - | 9,559 |
01.10.24 11:59:23 | - | 9,559 |
01.10.24 11:59:19 | - | 9,560 |
01.10.24 11:59:12 | - | 9,559 |
01.10.24 11:58:59 | - | 9,559 |
01.10.24 11:58:59 | - | 9,559 |
01.10.24 11:58:47 | - | 9,559 |
01.10.24 11:58:40 | - | 9,560 |
01.10.24 11:58:23 | - | 9,561 |
01.10.24 11:58:12 | - | 9,562 |
01.10.24 11:58:08 | - | 9,562 |
01.10.24 11:57:58 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:51 | - | 9,562 |
01.10.24 11:57:45 | - | 9,563 |
01.10.24 11:57:33 | - | 9,562 |
01.10.24 11:57:29 | - | 9,563 |
01.10.24 11:57:21 | - | 9,562 |
01.10.24 11:57:17 | - | 9,562 |
01.10.24 11:57:12 | - | 9,563 |
01.10.24 11:57:06 | - | 9,562 |
01.10.24 11:56:53 | - | 9,562 |
01.10.24 11:56:45 | - | 9,562 |
01.10.24 11:56:40 | - | 9,563 |
01.10.24 11:56:35 | - | 9,562 |
01.10.24 11:56:29 | - | 9,563 |
01.10.24 11:56:23 | - | 9,562 |
01.10.24 11:56:18 | - | 9,562 |