iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:19 | - | 9,555 |
01.10.24 11:49:04 | - | 9,554 |
01.10.24 11:48:55 | - | 9,555 |
01.10.24 11:48:46 | - | 9,554 |
01.10.24 11:48:39 | - | 9,554 |
01.10.24 11:48:21 | - | 9,554 |
01.10.24 11:48:03 | - | 9,556 |
01.10.24 11:48:00 | - | 9,555 |
01.10.24 11:47:35 | - | 9,554 |
01.10.24 11:47:35 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:35 | - | 9,554 |
01.10.24 11:47:17 | - | 9,554 |
01.10.24 11:47:17 | - | 9,554 |
01.10.24 11:47:05 | - | 9,555 |
01.10.24 11:46:42 | - | 9,555 |
01.10.24 11:46:16 | - | 9,554 |
01.10.24 11:45:50 | - | 9,552 |
01.10.24 11:45:31 | - | 9,552 |
01.10.24 11:45:03 | - | 9,552 |
01.10.24 11:44:53 | - | 9,552 |
01.10.24 11:44:18 | - | 9,551 |
01.10.24 11:44:05 | - | 9,549 |
01.10.24 11:43:54 | - | 9,549 |
01.10.24 11:43:28 | - | 9,549 |
01.10.24 11:42:38 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:09 | - | 9,546 |
01.10.24 11:42:07 | - | 9,546 |
01.10.24 11:41:26 | - | 9,546 |
01.10.24 11:40:58 | - | 9,546 |
01.10.24 11:40:24 | - | 9,545 |
01.10.24 11:40:12 | - | 9,547 |
01.10.24 11:39:50 | - | 9,550 |
01.10.24 11:39:48 | - | 9,551 |
01.10.24 11:39:40 | - | 9,550 |
01.10.24 11:38:22 | - | 9,552 |
01.10.24 11:37:52 | - | 9,552 |
01.10.24 11:37:50 | - | 9,553 |
01.10.24 11:36:33 | - | 9,552 |
01.10.24 11:36:26 | - | 9,553 |
01.10.24 11:36:19 | - | 9,553 |