iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:40 | - | 9,547 |
01.10.24 10:51:21 | - | 9,547 |
01.10.24 10:51:12 | - | 9,547 |
01.10.24 10:50:41 | - | 9,547 |
01.10.24 10:50:34 | - | 9,548 |
01.10.24 10:50:22 | - | 9,548 |
01.10.24 10:49:50 | - | 9,549 |
01.10.24 10:49:35 | - | 9,547 |
01.10.24 10:49:20 | - | 9,545 |
01.10.24 10:49:10 | - | 9,545 |
01.10.24 10:48:23 | - | 9,545 |
01.10.24 10:47:08 | - | 9,545 |
01.10.24 10:46:59 | - | 9,548 |
01.10.24 10:46:34 | - | 9,548 |
01.10.24 10:46:30 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:22 | - | 9,553 |
01.10.24 10:46:07 | - | 9,554 |
01.10.24 10:45:35 | - | 9,554 |
01.10.24 10:45:30 | - | 9,554 |
01.10.24 10:45:05 | - | 9,554 |
01.10.24 10:44:39 | - | 9,554 |
01.10.24 10:44:16 | - | 9,554 |
01.10.24 10:44:15 | - | 9,555 |
01.10.24 10:44:03 | - | 9,556 |
01.10.24 10:43:35 | - | 9,556 |
01.10.24 10:43:12 | - | 9,556 |
01.10.24 10:43:00 | - | 9,556 |
01.10.24 10:42:21 | - | 9,558 |
01.10.24 10:42:01 | - | 9,559 |
01.10.24 10:41:49 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:49 | - | 9,558 |
01.10.24 10:41:11 | - | 9,558 |
01.10.24 10:40:54 | - | 9,556 |
01.10.24 10:40:07 | - | 9,556 |
01.10.24 10:39:27 | - | 9,557 |
01.10.24 10:39:08 | - | 9,558 |
01.10.24 10:38:49 | - | 9,558 |
01.10.24 10:38:28 | - | 9,558 |
01.10.24 10:37:51 | - | 9,558 |
01.10.24 10:37:26 | - | 9,558 |
01.10.24 10:36:51 | - | 9,557 |
01.10.24 10:35:56 | - | 9,558 |
01.10.24 10:35:42 | - | 9,561 |
01.10.24 10:35:34 | - | 9,561 |
01.10.24 10:35:17 | - | 9,561 |